20802 BPMTUAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20802 BPMTUAN@EC2502A (CALL)

Nominal

0.410 -0.020 (-4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.430	176.200	0	300,000	0.250
26/11/2024	0.320	164.300	0	300,000	0.250
25/11/2024	0.305	162.000	40,000	300,000	0.250
22/11/2024	0.365	167.100	0	300,000	0.250
21/11/2024	0.415	172.700	0	300,000	0.250
20/11/2024	0.415	174.800	0	300,000	0.250
19/11/2024	0.385	171.900	0	300,000	0.250
18/11/2024	0.385	169.000	0	300,000	0.250
15/11/2024	0.390	169.600	0	300,000	0.250
14/11/2024	0.390	169.300	0	300,000	0.250
13/11/2024	0.420	175.400	40,000	300,000	0.250
12/11/2024	0.450	175.700	0	300,000	0.250
11/11/2024	0.550	185.600	0	300,000	0.250
08/11/2024	0.620	191.800	0	300,000	0.250
07/11/2024	0.660	199.900	40,000	300,000	0.250
06/11/2024	0.580	189.300	0	300,000	0.250
05/11/2024	0.590	193.800	0	300,000	0.250
04/11/2024	0.540	187.700	0	300,000	0.250
01/11/2024	0.540	187.600	0	300,000	0.250
31/10/2024	0.540	182.500	0	300,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.