Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.140 | 5.930 | 0 | 24,000 | 0.048 | ||||
30/04/2024 | 0.140 | 5.950 | 0 | 24,000 | 0.048 | ||||
29/04/2024 | 0.140 | 5.920 | 70,000 | 24,000 | 0.048 | 50,000 | 0.229 | ||
26/04/2024 | 0.270 | 6.120 | 154,000 | 74,000 | 0.148 | 86,000 | 0.274 | ||
25/04/2024 | 0.231 | 6.040 | 40,000 | 160,000 | 0.320 | 40,000 | 0.221 | ||
24/04/2024 | 0.174 | 5.970 | 2,000 | 120,000 | 0.240 | 2,000 | 0.234 | ||
23/04/2024 | 0.183 | 5.980 | 0 | 122,000 | 0.244 | ||||
22/04/2024 | 0.199 | 5.990 | 1,496,000 | 122,000 | 0.244 | 768,000 | 0.263 | 708,000 | 0.248 |
19/04/2024 | 0.225 | 6.000 | 4,000 | 182,000 | 0.364 | 4,000 | 0.225 | ||
18/04/2024 | 0.210 | 5.950 | 168,000 | 186,000 | 0.372 | 136,000 | 0.254 | ||
17/04/2024 | 0.216 | 5.980 | 1,142,000 | 322,000 | 0.644 | 536,000 | 0.212 | 606,000 | 0.207 |
16/04/2024 | 0.163 | 5.860 | 20,000 | 252,000 | 0.504 | 20,000 | 0.186 | ||
15/04/2024 | 0.198 | 5.920 | 514,000 | 232,000 | 0.464 | 276,000 | 0.158 | 238,000 | 0.137 |
12/04/2024 | 0.145 | 5.820 | 4,000 | 270,000 | 0.540 | 4,000 | 0.145 | ||
11/04/2024 | 0.170 | 5.860 | 82,000 | 274,000 | 0.548 | 42,000 | 0.165 | ||
10/04/2024 | 0.142 | 5.810 | 1,020,000 | 316,000 | 0.632 | 510,000 | 0.156 | 510,000 | 0.156 |
09/04/2024 | 0.145 | 5.750 | 396,000 | 316,000 | 0.632 | 214,000 | 0.134 | 182,000 | 0.136 |
08/04/2024 | 0.129 | 5.720 | 80,000 | 348,000 | 0.696 | 40,000 | 0.129 | 40,000 | 0.109 |
05/04/2024 | 0.101 | 5.590 | 50,000 | 348,000 | 0.696 | 50,000 | 0.109 | ||
03/04/2024 | 0.153 | 5.700 | 22,000 | 298,000 | 0.596 | 22,000 | 0.163 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |