20790 CI-SMIC@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20790 CI-SMIC@EC2606C (CALL)

Nominal

0.073 +0.003 (+4.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.070	67.450	1,187,500	30,920,000	30.920	452,500	0.060	232,500	0.060
04/02/2026	0.077	68.750	2,310,000	31,140,000	31.140	467,500	0.077	805,000	0.074
03/02/2026	0.086	70.450	7,892,500	30,802,500	30.800	1,087,500	0.084	2,532,500	0.088
02/02/2026	0.098	72.200	6,352,500	29,357,500	29.360	325,000	0.094	3,275,000	0.102
30/01/2026	0.121	75.400	14,225,000	26,407,500	26.410	3,142,500	0.122	3,790,000	0.122
29/01/2026	0.132	77.250	10,947,500	25,760,000	25.760	1,777,500	0.141	4,802,500	0.137
28/01/2026	0.155	79.300	13,910,000	22,735,000	22.740	4,532,500	0.151	1,100,000	0.149
27/01/2026	0.132	76.600	5,915,000	26,167,500	26.170	1,290,000	0.131	1,840,000	0.119
26/01/2026	0.126	75.550	7,665,000	25,617,500	25.620	600,000	0.134	3,417,500	0.125
23/01/2026	0.147	78.100	1,280,000	22,800,000	22.800	230,000	0.146	355,000	0.140
22/01/2026	0.145	77.850	11,332,500	22,675,000	22.680	3,192,500	0.145	4,110,000	0.144
21/01/2026	0.142	77.250	5,997,500	21,757,500	21.760	2,392,500	0.139	550,000	0.141
20/01/2026	0.123	74.500	8,640,000	23,600,000	23.600	392,500	0.125	5,992,500	0.124
19/01/2026	0.145	77.000	3,490,000	18,000,000	18.000	187,500	0.157	1,952,500	0.149
16/01/2026	0.166	79.200	6,822,500	16,235,000	16.240	3,707,500	0.166	1,087,500	0.163
15/01/2026	0.156	77.350	5,220,000	18,855,000	18.860	2,390,000	0.151	677,500	0.139
14/01/2026	0.142	75.950	9,282,500	20,567,500	20.570	2,755,000	0.141	2,302,500	0.140
13/01/2026	0.133	74.450	7,155,000	21,020,000	21.020	1,077,500	0.139	3,857,500	0.133
12/01/2026	0.140	75.300	4,465,000	18,240,000	18.240	1,107,500	0.139	2,570,000	0.136
09/01/2026	0.137	74.400	3,060,000	16,777,500	16.780	200,000	0.149	1,917,500	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.