Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.820 | 20.500 | 5,000 | 200,000 | 0.286 | ||||
09/05/2024 | 0.740 | 19.920 | 0 | 200,000 | 0.286 | ||||
08/05/2024 | 0.740 | 19.820 | 15,000 | 200,000 | 0.286 | ||||
07/05/2024 | 0.700 | 19.820 | 0 | 200,000 | 0.286 | ||||
06/05/2024 | 0.700 | 19.720 | 0 | 200,000 | 0.286 | ||||
03/05/2024 | 0.820 | 20.300 | 10,000 | 200,000 | 0.286 | ||||
02/05/2024 | 0.790 | 20.200 | 0 | 200,000 | 0.286 | ||||
30/04/2024 | 0.830 | 20.300 | 25,000 | 200,000 | 0.286 | ||||
29/04/2024 | 0.710 | 19.760 | 0 | 200,000 | 0.286 | ||||
26/04/2024 | 0.710 | 19.680 | 5,000 | 200,000 | 0.286 | ||||
25/04/2024 | 0.530 | 19.000 | 10,000 | 200,000 | 0.286 | ||||
24/04/2024 | 0.495 | 18.720 | 0 | 200,000 | 0.286 | ||||
23/04/2024 | 0.425 | 18.420 | 10,000 | 200,000 | 0.286 | 10,000 | 0.425 | ||
22/04/2024 | 0.425 | 18.160 | 15,000 | 190,000 | 0.271 | ||||
19/04/2024 | 0.520 | 18.620 | 5,000 | 190,000 | 0.271 | ||||
18/04/2024 | 0.465 | 18.400 | 15,000 | 190,000 | 0.271 | 15,000 | 0.470 | ||
17/04/2024 | 0.560 | 18.820 | 0 | 205,000 | 0.293 | ||||
16/04/2024 | 0.600 | 19.000 | 0 | 205,000 | 0.293 | ||||
15/04/2024 | 0.630 | 19.380 | 0 | 205,000 | 0.293 | ||||
12/04/2024 | 0.630 | 19.100 | 0 | 205,000 | 0.293 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 11:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |