Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.122 | 4.440 | 104,000 | 2,286,000 | 3.266 | 4,000 | 0.114 | ||
24/04/2024 | 0.113 | 4.420 | 1,130,000 | 2,290,000 | 3.271 | 330,000 | 0.107 | 800,000 | 0.112 |
23/04/2024 | 0.106 | 4.390 | 1,182,000 | 1,820,000 | 2.600 | 230,000 | 0.112 | 922,000 | 0.110 |
22/04/2024 | 0.141 | 4.450 | 190,000 | 1,128,000 | 1.611 | 190,000 | 0.144 | ||
19/04/2024 | 0.141 | 4.440 | 674,000 | 938,000 | 1.340 | 214,000 | 0.146 | 376,000 | 0.140 |
18/04/2024 | 0.140 | 4.450 | 524,000 | 776,000 | 1.109 | 248,000 | 0.155 | 144,000 | 0.159 |
17/04/2024 | 0.175 | 4.520 | 1,750,000 | 880,000 | 1.257 | 890,000 | 0.166 | 60,000 | 0.183 |
16/04/2024 | 0.127 | 4.360 | 434,000 | 1,710,000 | 2.443 | 270,000 | 0.111 | 124,000 | 0.110 |
15/04/2024 | 0.111 | 4.340 | 3,346,000 | 1,856,000 | 2.651 | 1,486,000 | 0.102 | 1,610,000 | 0.100 |
12/04/2024 | 0.092 | 4.250 | 1,574,000 | 1,732,000 | 2.474 | 934,000 | 0.097 | 596,000 | 0.099 |
11/04/2024 | 0.102 | 4.280 | 2,052,000 | 2,070,000 | 2.957 | 1,148,000 | 0.097 | 674,000 | 0.096 |
10/04/2024 | 0.089 | 4.240 | 3,200,000 | 2,544,000 | 3.634 | 1,840,000 | 0.085 | 720,000 | 0.081 |
09/04/2024 | 0.080 | 4.180 | 200,000 | 3,664,000 | 5.234 | 100,000 | 0.080 | 100,000 | 0.082 |
08/04/2024 | 0.079 | 4.180 | 1,680,000 | 3,664,000 | 5.234 | 920,000 | 0.077 | 750,000 | 0.074 |
05/04/2024 | 0.069 | 4.100 | 530,000 | 3,834,000 | 5.477 | 300,000 | 0.071 | 230,000 | 0.070 |
03/04/2024 | 0.081 | 4.160 | 5,340,000 | 3,904,000 | 5.577 | 2,750,000 | 0.079 | 2,370,000 | 0.079 |
02/04/2024 | 0.079 | 4.130 | 2,016,000 | 4,284,000 | 6.120 | 986,000 | 0.082 | 830,000 | 0.081 |
28/03/2024 | 0.091 | 4.190 | 2,882,000 | 4,440,000 | 6.343 | 2,098,000 | 0.081 | 614,000 | 0.078 |
27/03/2024 | 0.075 | 4.090 | 5,684,000 | 5,924,000 | 8.463 | 2,222,000 | 0.067 | 2,812,000 | 0.068 |
26/03/2024 | 0.084 | 4.100 | 1,832,000 | 5,334,000 | 7.620 | 1,354,000 | 0.081 | 468,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 16:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |