Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.144 | 9.890 | 2,875,000 | 1,705,000 | 2.130 | 1,200,000 | 0.144 | 1,605,000 | 0.142 |
09/05/2024 | 0.145 | 9.870 | 10,200,000 | 1,300,000 | 1.630 | 5,095,000 | 0.141 | 5,105,000 | 0.140 |
08/05/2024 | 0.136 | 9.740 | 11,960,000 | 1,290,000 | 1.610 | 6,080,000 | 0.141 | 5,680,000 | 0.141 |
07/05/2024 | 0.149 | 9.880 | 14,225,000 | 1,690,000 | 2.110 | 7,010,000 | 0.144 | 7,175,000 | 0.143 |
06/05/2024 | 0.153 | 9.910 | 10,910,000 | 1,525,000 | 1.910 | 5,300,000 | 0.153 | 5,610,000 | 0.152 |
03/05/2024 | 0.164 | 9.980 | 14,460,000 | 1,215,000 | 1.520 | 7,225,000 | 0.160 | 7,025,000 | 0.157 |
02/05/2024 | 0.152 | 9.860 | 10,340,000 | 1,415,000 | 1.770 | 5,025,000 | 0.149 | 5,265,000 | 0.149 |
30/04/2024 | 0.128 | 9.530 | 13,960,000 | 1,175,000 | 1.470 | 6,870,000 | 0.133 | 6,860,000 | 0.132 |
29/04/2024 | 0.130 | 9.550 | 8,920,000 | 1,185,000 | 1.480 | 4,405,000 | 0.143 | 4,515,000 | 0.143 |
26/04/2024 | 0.116 | 9.390 | 16,170,000 | 1,075,000 | 1.340 | 8,135,000 | 0.117 | 7,990,000 | 0.116 |
25/04/2024 | 0.102 | 9.200 | 12,745,000 | 1,220,000 | 1.530 | 6,565,000 | 0.104 | 6,180,000 | 0.103 |
24/04/2024 | 0.092 | 9.100 | 5,355,000 | 1,605,000 | 2.010 | 2,510,000 | 0.094 | 2,845,000 | 0.092 |
23/04/2024 | 0.083 | 8.910 | 2,210,000 | 1,270,000 | 1.590 | 1,100,000 | 0.080 | 1,110,000 | 0.081 |
22/04/2024 | 0.081 | 8.840 | 2,805,000 | 1,260,000 | 1.580 | 1,630,000 | 0.087 | 1,175,000 | 0.084 |
19/04/2024 | 0.078 | 8.810 | 9,540,000 | 1,715,000 | 2.140 | 4,800,000 | 0.080 | 4,740,000 | 0.080 |
18/04/2024 | 0.096 | 9.050 | 3,750,000 | 1,775,000 | 2.220 | 1,935,000 | 0.098 | 1,710,000 | 0.096 |
17/04/2024 | 0.086 | 8.910 | 1,505,000 | 2,000,000 | 2.500 | 900,000 | 0.087 | 605,000 | 0.086 |
16/04/2024 | 0.086 | 8.930 | 2,960,000 | 2,295,000 | 2.870 | 1,460,000 | 0.088 | 1,500,000 | 0.095 |
15/04/2024 | 0.110 | 9.260 | 3,525,000 | 2,255,000 | 2.820 | 1,600,000 | 0.109 | 1,620,000 | 0.109 |
12/04/2024 | 0.125 | 9.460 | 16,190,000 | 2,235,000 | 2.790 | 7,890,000 | 0.134 | 8,100,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 14:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |