Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.135 | 12.380 | 25,770,000 | 2,690,000 | 3.360 | 12,015,000 | 0.123 | 13,120,000 | 0.122 |
14/05/2024 | 0.092 | 11.640 | 325,000 | 1,585,000 | 1.980 | 195,000 | 0.094 | 130,000 | 0.100 |
13/05/2024 | 0.098 | 11.760 | 7,135,000 | 1,650,000 | 2.060 | 3,335,000 | 0.095 | 3,550,000 | 0.096 |
10/05/2024 | 0.090 | 11.560 | 4,415,000 | 1,435,000 | 1.790 | 2,075,000 | 0.095 | 2,310,000 | 0.093 |
09/05/2024 | 0.068 | 11.020 | 300,000 | 1,200,000 | 1.500 | 300,000 | 0.068 | ||
08/05/2024 | 0.061 | 10.920 | 1,335,000 | 900,000 | 1.130 | 760,000 | 0.068 | 575,000 | 0.067 |
07/05/2024 | 0.078 | 11.200 | 565,000 | 1,085,000 | 1.360 | 425,000 | 0.076 | 125,000 | 0.083 |
06/05/2024 | 0.077 | 11.180 | 1,800,000 | 1,385,000 | 1.730 | 800,000 | 0.077 | 1,000,000 | 0.079 |
03/05/2024 | 0.081 | 11.220 | 3,945,000 | 1,185,000 | 1.480 | 1,990,000 | 0.075 | 1,955,000 | 0.074 |
02/05/2024 | 0.060 | 10.820 | 230,000 | 1,220,000 | 1.530 | 230,000 | 0.060 | ||
30/04/2024 | 0.046 | 10.420 | 105,000 | 1,450,000 | 1.810 | 105,000 | 0.048 | ||
29/04/2024 | 0.051 | 10.540 | 1,110,000 | 1,345,000 | 1.680 | 900,000 | 0.054 | 210,000 | 0.054 |
26/04/2024 | 0.042 | 10.300 | 300,000 | 2,035,000 | 2.540 | 300,000 | 0.042 | ||
25/04/2024 | 0.036 | 10.120 | 0 | 2,335,000 | 2.920 | ||||
24/04/2024 | 0.034 | 10.040 | 500,000 | 2,335,000 | 2.920 | 500,000 | 0.033 | ||
23/04/2024 | 0.022 | 9.510 | 180,000 | 2,835,000 | 3.540 | 180,000 | 0.020 | ||
22/04/2024 | 0.018 | 9.380 | 1,460,000 | 3,015,000 | 3.770 | 1,460,000 | 0.016 | ||
19/04/2024 | 0.013 | 9.000 | 0 | 4,475,000 | 5.590 | ||||
18/04/2024 | 0.013 | 9.060 | 0 | 4,475,000 | 5.590 | ||||
17/04/2024 | 0.013 | 8.830 | 0 | 4,475,000 | 5.590 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |