20739 UBBAIDU@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20739 UBBAIDU@EP2607A (PUT)

Nominal

0.130 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.130	119.800	0	0	0.000
22/12/2025	0.130	120.300	0	0	0.000
19/12/2025	0.135	118.800	0	0	0.000
18/12/2025	0.139	117.600	0	0	0.000
17/12/2025	0.137	118.600	0	0	0.000
16/12/2025	0.145	116.600	0	0	0.000
15/12/2025	0.137	118.700	0	0	0.000
12/12/2025	0.116	126.000	0	0	0.000
11/12/2025	0.124	123.800	0	0	0.000
10/12/2025	0.127	123.600	0	0	0.000
09/12/2025	0.134	121.400	0	0	0.000
08/12/2025	0.121	125.800	0	0	0.000
05/12/2025	0.132	121.600	1,880,000	0	0.000	915,000	0.124	915,000	0.126
04/12/2025	0.153	115.800	0	0	0.000
03/12/2025	0.159	114.600	0	0	0.000
02/12/2025	0.157	115.700	0	0	0.000
01/12/2025	0.160	115.600	0	0	0.000
28/11/2025	0.167	113.800	0	0	0.000
27/11/2025	0.171	112.700	0	0	0.000
26/11/2025	0.166	114.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.