Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.020 | 61.250 | 0 | 9,252,000 | 13.217 | ||||
06/05/2024 | 0.020 | 62.500 | 1,376,000 | 9,252,000 | 13.217 | ||||
03/05/2024 | 0.028 | 61.350 | 1,490,000 | 9,252,000 | 13.217 | 222,000 | 0.027 | ||
02/05/2024 | 0.035 | 59.350 | 1,706,000 | 9,030,000 | 12.900 | 250,000 | 0.041 | ||
30/04/2024 | 0.052 | 57.800 | 3,636,000 | 8,780,000 | 12.543 | 400,000 | 0.055 | 400,000 | 0.055 |
29/04/2024 | 0.065 | 57.300 | 7,292,000 | 8,780,000 | 12.543 | 334,000 | 0.058 | 5,650,000 | 0.067 |
26/04/2024 | 0.148 | 54.000 | 536,000 | 3,464,000 | 4.949 | 204,000 | 0.149 | 206,000 | 0.182 |
25/04/2024 | 0.240 | 51.550 | 676,000 | 3,462,000 | 4.946 | 446,000 | 0.239 | 200,000 | 0.244 |
24/04/2024 | 0.290 | 50.450 | 134,000 | 3,708,000 | 5.297 | 4,000 | 0.300 | ||
23/04/2024 | 0.380 | 48.750 | 18,000 | 3,712,000 | 5.303 | ||||
22/04/2024 | 0.415 | 48.150 | 48,000 | 3,712,000 | 5.303 | ||||
19/04/2024 | 0.475 | 47.200 | 22,000 | 3,712,000 | 5.303 | ||||
18/04/2024 | 0.430 | 47.850 | 58,000 | 3,712,000 | 5.303 | ||||
17/04/2024 | 0.530 | 46.800 | 0 | 3,712,000 | 5.303 | ||||
16/04/2024 | 0.580 | 46.000 | 0 | 3,712,000 | 5.303 | ||||
15/04/2024 | 0.485 | 47.250 | 218,000 | 3,712,000 | 5.303 | 218,000 | 0.485 | ||
12/04/2024 | 0.385 | 48.600 | 158,000 | 3,494,000 | 4.991 | ||||
11/04/2024 | 0.243 | 51.600 | 500,000 | 3,494,000 | 4.991 | 210,000 | 0.243 | ||
10/04/2024 | 0.221 | 52.000 | 10,392,000 | 3,704,000 | 5.291 | 6,862,000 | 0.212 | 3,450,000 | 0.212 |
09/04/2024 | 0.212 | 52.200 | 3,580,000 | 7,116,000 | 10.166 | 1,780,000 | 0.198 | 1,750,000 | 0.196 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |