Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.027 | 370.200 | 11,900,000 | 23,250,000 | 7.750 | 7,050,000 | 0.024 | 3,100,000 | 0.028 |
03/05/2024 | 0.021 | 364.400 | 8,700,000 | 27,200,000 | 9.067 | 100,000 | 0.022 | 4,350,000 | 0.024 |
02/05/2024 | 0.019 | 360.400 | 3,550,000 | 22,950,000 | 7.650 | 3,350,000 | 0.018 | 200,000 | 0.020 |
30/04/2024 | 0.014 | 347.200 | 150,000 | 26,100,000 | 8.700 | 100,000 | 0.012 | 50,000 | 0.014 |
29/04/2024 | 0.012 | 347.600 | 5,450,000 | 26,150,000 | 8.717 | 4,450,000 | 0.015 | 100,000 | 0.016 |
26/04/2024 | 0.014 | 348.400 | 4,600,000 | 30,500,000 | 10.167 | 1,150,000 | 0.013 | 100,000 | 0.014 |
25/04/2024 | 0.011 | 339.400 | 150,000 | 31,550,000 | 10.517 | ||||
24/04/2024 | 0.012 | 344.200 | 24,600,000 | 31,550,000 | 10.517 | 20,700,000 | 0.011 | 1,300,000 | 0.012 |
23/04/2024 | 0.010 | 332.400 | 0 | 50,950,000 | 16.983 | ||||
22/04/2024 | 0.010 | 320.400 | 0 | 50,950,000 | 16.983 | ||||
19/04/2024 | 0.010 | 303.800 | 0 | 50,950,000 | 16.983 | ||||
18/04/2024 | 0.010 | 304.400 | 0 | 50,950,000 | 16.983 | ||||
17/04/2024 | 0.010 | 300.800 | 0 | 50,950,000 | 16.983 | ||||
16/04/2024 | 0.010 | 301.800 | 0 | 50,950,000 | 16.983 | ||||
15/04/2024 | 0.010 | 304.400 | 0 | 50,950,000 | 16.983 | ||||
12/04/2024 | 0.010 | 309.600 | 0 | 50,950,000 | 16.983 | ||||
11/04/2024 | 0.010 | 315.000 | 0 | 50,950,000 | 16.983 | ||||
10/04/2024 | 0.010 | 314.200 | 0 | 50,950,000 | 16.983 | ||||
09/04/2024 | 0.010 | 305.000 | 0 | 50,950,000 | 16.983 | ||||
08/04/2024 | 0.010 | 305.400 | 0 | 50,950,000 | 16.983 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |