20707 SGTENCT@EC2406A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20707 SGTENCT@EC2406A (CALL)

Nominal

0.025 -0.001 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/09/2023	0.026	302.000	1,700,000	31,250,000	10.417	550,000	0.028	1,150,000	0.026
26/09/2023	0.027	300.000	550,000	30,650,000	10.217	400,000	0.027	150,000	0.027
25/09/2023	0.029	304.400	2,800,000	30,900,000	10.300	900,000	0.030	1,800,000	0.030
22/09/2023	0.033	313.600	1,150,000	30,000,000	10.000	150,000	0.029	1,000,000	0.030
21/09/2023	0.028	303.000	150,000	29,150,000	9.717			150,000	0.028
20/09/2023	0.032	309.200	550,000	29,000,000	9.667	250,000	0.032	300,000	0.033
19/09/2023	0.033	312.400	1,300,000	28,950,000	9.650	300,000	0.033	1,000,000	0.033
18/09/2023	0.035	312.200	1,600,000	28,250,000	9.417	400,000	0.037	1,200,000	0.037
15/09/2023	0.039	317.200	2,650,000	27,450,000	9.150	1,150,000	0.040	1,500,000	0.040
14/09/2023	0.040	319.800	1,000,000	27,100,000	9.033	450,000	0.041	550,000	0.041
13/09/2023	0.041	320.200	1,000,000	27,000,000	9.000	450,000	0.043	550,000	0.042
12/09/2023	0.043	322.000	1,650,000	26,900,000	8.967	750,000	0.043	900,000	0.042
11/09/2023	0.044	324.000	2,200,000	26,750,000	8.917	1,100,000	0.042	1,100,000	0.042
08/09/2023			0
07/09/2023	0.044	321.600	1,100,000	26,750,000	8.917	400,000	0.045	700,000	0.045
06/09/2023	0.050	327.600	1,800,000	26,450,000	8.817	250,000	0.048	1,550,000	0.048
05/09/2023	0.051	329.000	2,250,000	25,150,000	8.383	900,000	0.052	1,300,000	0.052
04/09/2023	0.055	333.400	14,600,000	24,750,000	8.250	8,800,000	0.053	5,600,000	0.053
01/09/2023			0
31/08/2023	0.048	325.000	3,300,000	27,950,000	9.317	650,000	0.051	2,600,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.