20676 DSALIBA@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20676 DSALIBA@EC2606B (CALL)

Nominal

0.070 -0.013 (-15.663%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.083	159.600	0	25,220,000	36.029
04/02/2026	0.083	159.500	20,000	25,220,000	36.029
03/02/2026	0.085	161.000	620,000	25,220,000	36.029
02/02/2026	0.098	163.300	400,000	25,220,000	36.029
30/01/2026	0.122	169.200	300,000	25,220,000	36.029
29/01/2026	0.138	173.300	920,000	25,220,000	36.029
28/01/2026	0.138	173.500	450,000	25,220,000	36.029
27/01/2026	0.121	169.900	240,000	25,220,000	36.029
26/01/2026	0.112	165.200	280,000	25,220,000	36.029	180,000	0.116
23/01/2026	0.121	168.500	1,560,000	25,400,000	36.286	660,000	0.130
22/01/2026	0.101	164.800	450,000	26,060,000	37.229
21/01/2026	0.102	163.200	60,000	26,060,000	37.229
20/01/2026	0.088	159.700	850,000	26,060,000	37.229
19/01/2026	0.095	160.400	470,000	26,060,000	37.229			130,000	0.095
16/01/2026	0.114	166.200	580,000	25,930,000	37.043	160,000	0.114
15/01/2026	0.118	164.600	200,000	26,090,000	37.271			10,000	0.116
14/01/2026	0.130	169.000	3,100,000	26,080,000	37.257
13/01/2026	0.096	159.900	1,900,000	26,080,000	37.257
12/01/2026	0.077	154.300	1,560,000	26,080,000	37.257
09/01/2026	0.057	146.500	100,000	26,080,000	37.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.