Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.128 | 10.180 | 0 | 430,000 | 0.614 | ||||
18/07/2024 | 0.169 | 10.540 | 0 | 430,000 | 0.614 | ||||
17/07/2024 | 0.184 | 10.620 | 0 | 430,000 | 0.614 | ||||
16/07/2024 | 0.200 | 10.740 | 0 | 430,000 | 0.614 | ||||
15/07/2024 | 0.227 | 10.960 | 0 | 430,000 | 0.614 | ||||
12/07/2024 | 0.255 | 11.220 | 20,000 | 430,000 | 0.614 | 10,000 | 0.249 | 10,000 | 0.260 |
11/07/2024 | 0.290 | 11.480 | 10,000 | 430,000 | 0.614 | 10,000 | 0.290 | ||
10/07/2024 | 0.275 | 11.280 | 10,000 | 440,000 | 0.629 | 10,000 | 0.280 | ||
09/07/2024 | 0.290 | 11.360 | 300,000 | 430,000 | 0.614 | 150,000 | 0.295 | 150,000 | 0.270 |
08/07/2024 | 0.245 | 10.980 | 240,000 | 430,000 | 0.614 | 120,000 | 0.246 | 120,000 | 0.250 |
05/07/2024 | 0.260 | 11.060 | 0 | 430,000 | 0.614 | ||||
04/07/2024 | 0.285 | 11.280 | 50,000 | 430,000 | 0.614 | 50,000 | 0.285 | ||
03/07/2024 | 0.255 | 11.020 | 730,000 | 480,000 | 0.686 | 320,000 | 0.252 | 370,000 | 0.248 |
02/07/2024 | 0.260 | 11.040 | 0 | 430,000 | 0.614 | ||||
28/06/2024 | 0.260 | 11.020 | 0 | 430,000 | 0.614 | ||||
27/06/2024 | 0.280 | 11.180 | 0 | 430,000 | 0.614 | ||||
26/06/2024 | 0.305 | 11.380 | 0 | 430,000 | 0.614 | ||||
25/06/2024 | 0.290 | 11.280 | 100,000 | 430,000 | 0.614 | 50,000 | 0.285 | 50,000 | 0.300 |
24/06/2024 | 0.345 | 11.640 | 80,000 | 430,000 | 0.614 | 40,000 | 0.345 | 40,000 | 0.370 |
21/06/2024 | 0.400 | 11.960 | 0 | 430,000 | 0.614 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |