Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.013 | 10.460 | 0 | 1,704,000 | 4.260 | ||||
27/09/2024 | 0.013 | 10.140 | 0 | 1,704,000 | 4.260 | ||||
26/09/2024 | 0.013 | 9.350 | 0 | 1,704,000 | 4.260 | ||||
25/09/2024 | 0.013 | 8.520 | 0 | 1,704,000 | 4.260 | ||||
24/09/2024 | 0.013 | 8.480 | 0 | 1,704,000 | 4.260 | ||||
23/09/2024 | 0.013 | 8.040 | 0 | 1,704,000 | 4.260 | ||||
20/09/2024 | 0.013 | 7.990 | 0 | 1,704,000 | 4.260 | ||||
19/09/2024 | 0.013 | 7.920 | 0 | 1,704,000 | 4.260 | ||||
17/09/2024 | 0.013 | 7.830 | 0 | 1,704,000 | 4.260 | ||||
16/09/2024 | 0.013 | 7.860 | 0 | 1,704,000 | 4.260 | ||||
13/09/2024 | 0.013 | 7.640 | 0 | 1,704,000 | 4.260 | ||||
12/09/2024 | 0.013 | 7.930 | 0 | 1,704,000 | 4.260 | ||||
11/09/2024 | 0.013 | 8.030 | 0 | 1,704,000 | 4.260 | ||||
10/09/2024 | 0.013 | 8.170 | 0 | 1,704,000 | 4.260 | ||||
09/09/2024 | 0.013 | 8.280 | 0 | 1,704,000 | 4.260 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 8.510 | 0 | 1,704,000 | 4.260 | ||||
04/09/2024 | 0.013 | 8.470 | 0 | 1,704,000 | 4.260 | ||||
03/09/2024 | 0.013 | 8.450 | 0 | 1,704,000 | 4.260 | ||||
02/09/2024 | 0.013 | 8.550 | 0 | 1,704,000 | 4.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |