20606 MSPETCH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20606 MSPETCH@EC2609A (CALL)

Nominal

0.132 +0.001 (+0.763%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025		8.140	0
23/12/2025		8.130	0	1,560,000	1.576	690,000	0.140	790,000	0.142
22/12/2025		8.080	0	1,460,000	1.475	660,000	0.125	680,000	0.125
19/12/2025		8.090	0	1,440,000	1.455	40,000	0.130	40,000	0.130
18/12/2025		8.100	0	1,440,000	1.455	420,000	0.131	420,000	0.130
17/12/2025		8.030	0	1,440,000	1.455	540,000	0.123	540,000	0.122
16/12/2025		8.030	0	1,440,000	1.455
15/12/2025		8.140	0	1,440,000	1.455	530,000	0.140	550,000	0.139
12/12/2025		8.240	0	1,420,000	1.434
11/12/2025		8.260	0	1,420,000	1.434
10/12/2025		8.290	0	1,420,000	1.434			20,000	0.151
09/12/2025		8.420	0	1,400,000	1.414
08/12/2025		8.680	0	1,400,000	1.414
05/12/2025		8.830	0	1,400,000	1.414
04/12/2025		8.800	0	1,400,000	1.414	200,000	0.227	200,000	0.230
03/12/2025		8.780	0	1,400,000	1.414
02/12/2025		8.850	0	1,400,000	1.414
01/12/2025		8.780	0	1,400,000	1.414
28/11/2025		8.680	0	1,400,000	1.414
27/11/2025		8.740	0	1,400,000	1.414

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.