Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.010 | 112.400 | 0 | 3,165,000 | 3.960 | ||||
19/06/2024 | 0.010 | 115.200 | 0 | 3,165,000 | 3.960 | ||||
18/06/2024 | 0.016 | 112.900 | 0 | 3,165,000 | 3.960 | ||||
17/06/2024 | 0.016 | 113.100 | 0 | 3,165,000 | 3.960 | ||||
14/06/2024 | 0.016 | 113.900 | 0 | 3,165,000 | 3.960 | ||||
13/06/2024 | 0.016 | 116.000 | 0 | 3,165,000 | 3.960 | ||||
12/06/2024 | 0.016 | 113.800 | 0 | 3,165,000 | 3.960 | ||||
11/06/2024 | 0.016 | 115.700 | 0 | 3,165,000 | 3.960 | ||||
07/06/2024 | 0.016 | 115.700 | 0 | 3,165,000 | 3.960 | ||||
06/06/2024 | 0.016 | 117.400 | 0 | 3,165,000 | 3.960 | ||||
05/06/2024 | 0.019 | 119.400 | 0 | 3,165,000 | 3.960 | ||||
04/06/2024 | 0.017 | 117.200 | 0 | 3,165,000 | 3.960 | ||||
03/06/2024 | 0.017 | 116.800 | 0 | 3,165,000 | 3.960 | ||||
31/05/2024 | 0.016 | 113.900 | 3,000,000 | 3,165,000 | 3.960 | 3,000,000 | 0.020 | ||
30/05/2024 | 0.018 | 113.400 | 0 | 6,165,000 | 7.710 | ||||
29/05/2024 | 0.024 | 114.500 | 6,000,000 | 6,165,000 | 7.710 | 6,000,000 | 0.023 | ||
28/05/2024 | 0.042 | 118.300 | 0 | 165,000 | 0.210 | ||||
27/05/2024 | 0.047 | 118.800 | 0 | 165,000 | 0.210 | ||||
24/05/2024 | 0.053 | 119.600 | 10,000 | 165,000 | 0.210 | 10,000 | 0.053 | ||
23/05/2024 | 0.088 | 123.700 | 0 | 175,000 | 0.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |