Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.270 | 5.040 | 0 | 42,000 | 0.105 | ||||
21/08/2024 | 0.239 | 4.960 | 0 | 42,000 | 0.105 | ||||
20/08/2024 | 0.248 | 4.960 | 0 | 42,000 | 0.105 | ||||
19/08/2024 | 0.265 | 5.020 | 0 | 42,000 | 0.105 | ||||
16/08/2024 | 0.240 | 4.950 | 0 | 42,000 | 0.105 | ||||
15/08/2024 | 0.240 | 4.950 | 0 | 42,000 | 0.105 | ||||
14/08/2024 | 0.275 | 4.990 | 0 | 42,000 | 0.105 | ||||
13/08/2024 | 0.280 | 4.990 | 0 | 42,000 | 0.105 | ||||
12/08/2024 | 0.265 | 4.960 | 0 | 42,000 | 0.105 | ||||
09/08/2024 | 0.265 | 4.930 | 0 | 42,000 | 0.105 | ||||
08/08/2024 | 0.265 | 4.920 | 0 | 42,000 | 0.105 | ||||
07/08/2024 | 0.270 | 4.960 | 0 | 42,000 | 0.105 | ||||
06/08/2024 | 0.230 | 4.820 | 0 | 42,000 | 0.105 | ||||
05/08/2024 | 0.265 | 4.870 | 0 | 42,000 | 0.105 | ||||
02/08/2024 | 0.300 | 5.010 | 0 | 42,000 | 0.105 | ||||
01/08/2024 | 0.300 | 4.960 | 0 | 42,000 | 0.105 | ||||
31/07/2024 | 0.325 | 5.020 | 0 | 42,000 | 0.105 | ||||
30/07/2024 | 0.233 | 4.840 | 200,000 | 42,000 | 0.105 | 200,000 | 0.236 | ||
29/07/2024 | 0.260 | 4.930 | 116,000 | 242,000 | 0.605 | 116,000 | 0.253 | ||
26/07/2024 | 0.255 | 4.860 | 316,000 | 358,000 | 0.895 | 316,000 | 0.274 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |