Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.010 | 52.700 | 0 | 4,960,000 | 7.294 | ||||
23/07/2024 | 0.010 | 52.800 | 0 | 4,960,000 | 7.294 | ||||
22/07/2024 | 0.010 | 54.900 | 0 | 4,960,000 | 7.294 | ||||
19/07/2024 | 0.010 | 56.100 | 0 | 4,960,000 | 7.294 | ||||
18/07/2024 | 0.010 | 55.850 | 0 | 4,960,000 | 7.294 | ||||
17/07/2024 | 0.010 | 57.000 | 0 | 4,960,000 | 7.294 | ||||
16/07/2024 | 0.010 | 54.550 | 0 | 4,960,000 | 7.294 | ||||
15/07/2024 | 0.010 | 53.400 | 0 | 4,960,000 | 7.294 | ||||
12/07/2024 | 0.010 | 55.150 | 0 | 4,960,000 | 7.294 | ||||
11/07/2024 | 0.010 | 54.900 | 0 | 4,960,000 | 7.294 | ||||
10/07/2024 | 0.010 | 51.000 | 0 | 4,960,000 | 7.294 | ||||
09/07/2024 | 0.010 | 51.000 | 0 | 4,960,000 | 7.294 | ||||
08/07/2024 | 0.010 | 51.800 | 0 | 4,960,000 | 7.294 | ||||
05/07/2024 | 0.010 | 54.350 | 0 | 4,960,000 | 7.294 | ||||
04/07/2024 | 0.010 | 52.350 | 0 | 4,960,000 | 7.294 | ||||
03/07/2024 | 0.010 | 53.800 | 0 | 4,960,000 | 7.294 | ||||
02/07/2024 | 0.010 | 47.950 | 0 | 4,960,000 | 7.294 | ||||
28/06/2024 | 0.010 | 47.850 | 0 | 4,960,000 | 7.294 | ||||
27/06/2024 | 0.010 | 49.450 | 0 | 4,960,000 | 7.294 | ||||
26/06/2024 | 0.010 | 51.700 | 0 | 4,960,000 | 7.294 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |