20573 EAMTUAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20573 EAMTUAN@EC2502A (CALL)

Nominal

0.435 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.435	172.700	0	450,000	0.750
20/11/2024	0.435	174.800	0	450,000	0.750
19/11/2024	0.420	171.900	0	450,000	0.750
18/11/2024	0.420	169.000	0	450,000	0.750
15/11/2024	0.425	169.600	0	450,000	0.750
14/11/2024	0.425	169.300	0	450,000	0.750
13/11/2024	0.485	175.400	0	450,000	0.750
12/11/2024	0.485	175.700	0	450,000	0.750
11/11/2024	0.600	185.600	0	450,000	0.750
08/11/2024	0.670	191.800	0	450,000	0.750
07/11/2024	0.670	199.900	40,000	450,000	0.750	20,000	0.660	20,000	0.640
06/11/2024	0.640	189.300	0	450,000	0.750
05/11/2024	0.640	193.800	0	450,000	0.750
04/11/2024	0.590	187.700	0	450,000	0.750
01/11/2024	0.590	187.600	0	450,000	0.750
31/10/2024	0.590	182.500	0	450,000	0.750
30/10/2024	0.600	184.700	0	450,000	0.750
29/10/2024	0.610	189.300	0	450,000	0.750
28/10/2024	0.610	185.200	0	450,000	0.750
25/10/2024	0.610	184.900	0	450,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 11:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.