Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0 | ||||||||
27/03/2024 | 0 | 8,485,000 | 8.485 | 47,240,000 | 0.061 | 46,060,000 | 0.061 | ||
26/03/2024 | 0 | 9,665,000 | 9.665 | 440,000 | 0.073 | 2,490,000 | 0.071 | ||
25/03/2024 | 0 | 7,615,000 | 7.615 | 50,000 | 0.069 | 2,115,000 | 0.069 | ||
22/03/2024 | 0 | 5,550,000 | 5.550 | 3,075,000 | 0.067 | 790,000 | 0.070 | ||
21/03/2024 | 0 | 7,835,000 | 7.835 | 730,000 | 0.098 | 1,330,000 | 0.098 | ||
20/03/2024 | 0 | 7,235,000 | 7.235 | 1,420,000 | 0.085 | ||||
19/03/2024 | 0 | 8,655,000 | 8.655 | 740,000 | 0.083 | 4,060,000 | 0.086 | ||
18/03/2024 | 0 | 5,335,000 | 5.335 | 245,000 | 0.091 | 900,000 | 0.089 | ||
15/03/2024 | 0 | 4,680,000 | 4.680 | 2,975,000 | 0.074 | 545,000 | 0.075 | ||
14/03/2024 | 0 | 7,110,000 | 7.110 | 1,050,000 | 0.090 | 490,000 | 0.085 | ||
13/03/2024 | 0 | 7,670,000 | 7.670 | 740,000 | 0.086 | 1,345,000 | 0.088 | ||
12/03/2024 | 0 | 7,065,000 | 7.065 | 12,440,000 | 0.080 | 3,430,000 | 0.083 | ||
11/03/2024 | 0 | 16,075,000 | 16.075 | 9,260,000 | 0.058 | 4,860,000 | 0.061 | ||
08/03/2024 | 0 | 20,475,000 | 20.475 | 39,140,000 | 0.048 | 43,245,000 | 0.048 | ||
07/03/2024 | 0 | 16,370,000 | 16.370 | 109,540,000 | 0.053 | 99,330,000 | 0.053 | ||
06/03/2024 | 0 | 26,580,000 | 26.580 | 124,980,000 | 0.041 | 119,865,000 | 0.041 | ||
05/03/2024 | 0 | 31,695,000 | 31.695 | 4,770,000 | 0.028 | 5,885,000 | 0.031 | ||
04/03/2024 | 0 | 30,580,000 | 30.580 | 69,330,000 | 0.039 | 68,895,000 | 0.039 | ||
01/03/2024 | 0 | 31,015,000 | 31.015 | 108,700,000 | 0.039 | 110,880,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |