Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.179 | 75.100 | 50,000 | 100,000 | 0.070 | 50,000 | 0.178 | ||
30/05/2024 | 0.159 | 73.250 | 0 | 150,000 | 0.100 | ||||
29/05/2024 | 0.172 | 73.900 | 0 | 150,000 | 0.100 | ||||
28/05/2024 | 0.179 | 74.500 | 0 | 150,000 | 0.100 | ||||
27/05/2024 | 0.179 | 74.850 | 75,000 | 150,000 | 0.100 | 50,000 | 0.177 | ||
24/05/2024 | 0.161 | 73.200 | 0 | 200,000 | 0.130 | ||||
23/05/2024 | 0.161 | 73.300 | 100,000 | 200,000 | 0.130 | 100,000 | 0.165 | ||
22/05/2024 | 0.172 | 73.700 | 0 | 100,000 | 0.070 | ||||
21/05/2024 | 0.173 | 73.800 | 75,000 | 100,000 | 0.070 | 75,000 | 0.173 | ||
20/05/2024 | 0.166 | 73.800 | 75,000 | 175,000 | 0.120 | 75,000 | 0.167 | ||
17/05/2024 | 0.176 | 74.350 | 50,000 | 100,000 | 0.070 | 50,000 | 0.172 | ||
16/05/2024 | 0.167 | 73.500 | 50,000 | 150,000 | 0.100 | 50,000 | 0.167 | ||
14/05/2024 | 0.168 | 73.700 | 50,000 | 200,000 | 0.130 | 50,000 | 0.167 | ||
13/05/2024 | 0.171 | 73.750 | 0 | 150,000 | 0.100 | ||||
10/05/2024 | 0.171 | 74.000 | 25,000 | 150,000 | 0.100 | 25,000 | 0.150 | ||
09/05/2024 | 0.122 | 70.600 | 0 | 175,000 | 0.120 | ||||
08/05/2024 | 0.122 | 70.100 | 250,000 | 175,000 | 0.120 | 250,000 | 0.122 | ||
07/05/2024 | 0.118 | 69.800 | 0 | 425,000 | 0.280 | ||||
06/05/2024 | 0.114 | 69.650 | 50,000 | 425,000 | 0.280 | 50,000 | 0.114 | ||
03/05/2024 | 0.118 | 69.650 | 25,000 | 375,000 | 0.250 | 25,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |