20534 HS-GWMC@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20534 HS-GWMC@EC2411A (CALL)

Nominal

0.137 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.137	12.600	0	0	0.000
31/10/2024	0.137	12.360	0	0	0.000
30/10/2024	0.137	12.860	0	0	0.000
29/10/2024	0.137	13.220	0	0	0.000
28/10/2024	0.137	13.540	0	0	0.000
25/10/2024	0.137	14.380	0	0	0.000
24/10/2024	0.137	13.740	0	0	0.000
23/10/2024	0.137	13.840	0	0	0.000
22/10/2024	0.137	13.660	0	0	0.000
21/10/2024	0.137	13.240	0	0	0.000
18/10/2024	0.137	13.700	0	0	0.000
17/10/2024	0.137	13.140	0	0	0.000
16/10/2024	0.137	13.860	0	0	0.000
15/10/2024	0.146	13.980	0	0	0.000
14/10/2024	0.240	15.240	20,000	0	0.000	10,000	0.240	10,000	0.223
10/10/2024	0.260	15.500	0	0	0.000
09/10/2024	0.230	14.940	80,000	0	0.000	80,000	0.240
08/10/2024	0.300	15.580	40,000	80,000	0.130
07/10/2024	0.405	16.940	0	80,000	0.130
04/10/2024	0.325	16.080	0	80,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 13:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.