Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 5.730 | 0 | |||||||
22/04/2024 | 5.700 | 0 | 1,570,000 | 3.930 | 400,000 | 0.037 | 400,000 | 0.037 | |
19/04/2024 | 5.700 | 0 | 1,570,000 | 3.930 | |||||
18/04/2024 | 5.720 | 0 | 1,570,000 | 3.930 | 30,000 | 0.033 | |||
17/04/2024 | 5.660 | 0 | 1,600,000 | 4.000 | 375,000 | 0.032 | 375,000 | 0.033 | |
16/04/2024 | 5.520 | 0 | 1,600,000 | 4.000 | 20,000 | 0.028 | |||
15/04/2024 | 5.700 | 0 | 1,620,000 | 4.050 | 125,000 | 0.035 | 125,000 | 0.036 | |
12/04/2024 | 5.790 | 0 | 1,620,000 | 4.050 | |||||
11/04/2024 | 5.900 | 0 | 1,620,000 | 4.050 | 5,000 | 0.048 | |||
10/04/2024 | 5.880 | 0 | 1,615,000 | 4.040 | 15,000 | 0.042 | |||
09/04/2024 | 5.750 | 0 | 1,600,000 | 4.000 | 125,000 | 0.037 | 125,000 | 0.034 | |
08/04/2024 | 5.610 | 0 | 1,600,000 | 4.000 | |||||
05/04/2024 | 5.400 | 0 | 1,600,000 | 4.000 | 10,000 | 0.028 | |||
03/04/2024 | 5.690 | 0 | 1,590,000 | 3.980 | 135,000 | 0.039 | 125,000 | 0.037 | |
02/04/2024 | 5.650 | 0 | 1,600,000 | 4.000 | 385,000 | 0.036 | 375,000 | 0.041 | |
28/03/2024 | 5.480 | 0 | 1,610,000 | 4.030 | 875,000 | 0.028 | 875,000 | 0.028 | |
27/03/2024 | 5.390 | 0 | 1,610,000 | 4.030 | 20,000 | 0.028 | |||
26/03/2024 | 5.410 | 0 | 1,590,000 | 3.980 | 30,000 | 0.038 | |||
25/03/2024 | 5.470 | 0 | 1,620,000 | 4.050 | 10,000 | 0.026 | 30,000 | 0.029 | |
22/03/2024 | 5.250 | 0 | 1,600,000 | 4.000 | 100,000 | 0.025 | 10,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |