Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.017 | 3.230 | 2,396,000 | ||||||
27/03/2024 | 0.015 | 3.250 | 785,000 | 43,940,000 | 54.925 | 600,000 | 0.015 | 185,000 | 0.015 |
26/03/2024 | 0.014 | 3.260 | 1,108,000 | 44,355,000 | 55.444 | 263,000 | 0.014 | 845,000 | 0.014 |
25/03/2024 | 0.016 | 3.240 | 1,128,000 | 43,773,000 | 54.716 | 228,000 | 0.017 | 900,000 | 0.015 |
22/03/2024 | 0.015 | 3.260 | 6,745,000 | 43,101,000 | 53.876 | 4,680,000 | 0.015 | 1,915,000 | 0.015 |
21/03/2024 | 0.014 | 3.290 | 11,329,000 | 45,866,000 | 57.332 | 2,127,000 | 0.015 | 9,062,000 | 0.014 |
20/03/2024 | 0.019 | 3.210 | 1,981,000 | 38,931,000 | 48.664 | 1,981,000 | 0.020 | ||
19/03/2024 | 0.021 | 3.180 | 200,000 | 36,950,000 | 46.188 | 200,000 | 0.021 | ||
18/03/2024 | 0.020 | 3.200 | 175,000 | 37,150,000 | 46.438 | 175,000 | 0.020 | ||
15/03/2024 | 0.022 | 3.210 | 2,500,000 | 37,325,000 | 46.656 | 2,484,000 | 0.022 | ||
14/03/2024 | 0.020 | 3.220 | 510,000 | 39,809,000 | 49.761 | 500,000 | 0.020 | 10,000 | 0.020 |
13/03/2024 | 0.022 | 3.200 | 1,700,000 | 40,299,000 | 50.374 | 200,000 | 0.021 | 1,500,000 | 0.022 |
12/03/2024 | 0.019 | 3.230 | 11,759,000 | 38,999,000 | 48.749 | 1,600,000 | 0.018 | 10,159,000 | 0.020 |
11/03/2024 | 0.023 | 3.200 | 12,200,000 | 30,440,000 | 38.050 | 3,400,000 | 0.024 | 7,200,000 | 0.024 |
08/03/2024 | 0.025 | 3.170 | 27,160,000 | 26,640,000 | 33.300 | 1,400,000 | 0.026 | 25,760,000 | 0.027 |
07/03/2024 | 0.033 | 3.110 | 2,857,000 | 2,280,000 | 2.850 | 1,457,000 | 0.030 | 1,400,000 | 0.031 |
06/03/2024 | 0.036 | 3.100 | 1,957,000 | 2,337,000 | 2.921 | 400,000 | 0.037 | 1,557,000 | 0.036 |
05/03/2024 | 0.044 | 3.050 | 500,000 | 1,180,000 | 1.475 | 100,000 | 0.044 | 400,000 | 0.044 |
04/03/2024 | 0.041 | 3.080 | 722,000 | 880,000 | 1.100 | 622,000 | 0.042 | 100,000 | 0.041 |
01/03/2024 | 0.038 | 3.080 | 888,000 | 1,402,000 | 1.752 | 588,000 | 0.039 | 300,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |