Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.010 | 20.050 | 0 | 4,332,000 | 6.190 | ||||
08/05/2024 | 0.010 | 19.800 | 0 | 4,332,000 | 6.190 | ||||
07/05/2024 | 0.010 | 19.980 | 0 | 4,332,000 | 6.190 | ||||
06/05/2024 | 0.010 | 20.300 | 0 | 4,332,000 | 6.190 | ||||
03/05/2024 | 0.012 | 20.250 | 400,000 | 4,332,000 | 6.190 | ||||
02/05/2024 | 0.010 | 19.300 | 0 | 4,332,000 | 6.190 | ||||
30/04/2024 | 0.010 | 18.680 | 0 | 4,332,000 | 6.190 | ||||
29/04/2024 | 0.010 | 19.140 | 0 | 4,332,000 | 6.190 | ||||
26/04/2024 | 0.010 | 18.720 | 0 | 4,332,000 | 6.190 | ||||
25/04/2024 | 0.011 | 18.200 | 0 | 4,332,000 | 6.190 | ||||
24/04/2024 | 0.011 | 18.460 | 0 | 4,332,000 | 6.190 | ||||
23/04/2024 | 0.011 | 18.480 | 0 | 4,332,000 | 6.190 | ||||
22/04/2024 | 0.011 | 18.120 | 100,000 | 4,332,000 | 6.190 | ||||
19/04/2024 | 0.010 | 18.000 | 0 | 4,332,000 | 6.190 | ||||
18/04/2024 | 0.010 | 18.880 | 56,000 | 4,332,000 | 6.190 | ||||
17/04/2024 | 0.010 | 19.040 | 0 | 4,332,000 | 6.190 | ||||
16/04/2024 | 0.010 | 19.700 | 0 | 4,332,000 | 6.190 | ||||
15/04/2024 | 0.010 | 20.950 | 788,000 | 4,332,000 | 6.190 | 740,000 | 0.011 | ||
12/04/2024 | 0.022 | 21.950 | 40,000 | 5,072,000 | 7.250 | 40,000 | 0.023 | ||
11/04/2024 | 0.025 | 22.350 | 860,000 | 5,032,000 | 7.190 | 320,000 | 0.024 | 540,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |