Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.054 | 5.180 | 7,808,000 | 2,292,000 | 3.270 | 4,148,000 | 0.058 | 3,648,000 | 0.063 |
17/05/2024 | 0.066 | 5.210 | 15,524,000 | 2,792,000 | 3.990 | 12,872,000 | 0.053 | 2,318,000 | 0.057 |
16/05/2024 | 0.044 | 5.110 | 11,386,000 | 13,346,000 | 19.070 | 4,900,000 | 0.041 | 5,502,000 | 0.040 |
14/05/2024 | 0.045 | 5.050 | 14,838,000 | 12,744,000 | 18.210 | 7,420,000 | 0.045 | 7,054,000 | 0.044 |
13/05/2024 | 0.058 | 5.120 | 7,456,000 | 13,110,000 | 18.730 | 3,004,000 | 0.048 | 4,382,000 | 0.047 |
10/05/2024 | 0.051 | 5.090 | 3,740,000 | 11,732,000 | 16.760 | 1,170,000 | 0.032 | 2,288,000 | 0.035 |
09/05/2024 | 0.018 | 4.830 | 8,832,000 | 10,614,000 | 15.160 | 3,978,000 | 0.019 | 4,284,000 | 0.023 |
08/05/2024 | 0.023 | 4.830 | 516,000 | 10,308,000 | 14.730 | 72,000 | 0.028 | 218,000 | 0.026 |
07/05/2024 | 0.022 | 4.810 | 772,000 | 10,162,000 | 14.520 | 200,000 | 0.021 | 472,000 | 0.022 |
06/05/2024 | 0.020 | 4.760 | 2,030,000 | 9,890,000 | 14.130 | 2,010,000 | 0.015 | 20,000 | 0.020 |
03/05/2024 | 0.014 | 4.680 | 1,192,000 | 11,880,000 | 16.970 | 1,040,000 | 0.013 | 152,000 | 0.014 |
02/05/2024 | 0.012 | 4.620 | 3,996,000 | 12,768,000 | 18.240 | 408,000 | 0.015 | 2,918,000 | 0.015 |
30/04/2024 | 0.022 | 4.720 | 4,744,000 | 10,258,000 | 14.650 | 2,224,000 | 0.028 | 2,520,000 | 0.036 |
29/04/2024 | 0.021 | 4.670 | 2,988,000 | 9,962,000 | 14.230 | 1,174,000 | 0.020 | 1,650,000 | 0.021 |
26/04/2024 | 0.036 | 4.800 | 150,000 | 9,486,000 | 13.550 | 150,000 | 0.040 | ||
25/04/2024 | 0.030 | 4.770 | 10,406,000 | 9,636,000 | 13.770 | 1,358,000 | 0.029 | 9,048,000 | 0.030 |
24/04/2024 | 0.026 | 4.710 | 3,066,000 | 1,946,000 | 2.780 | 1,284,000 | 0.027 | 1,760,000 | 0.029 |
23/04/2024 | 0.028 | 4.710 | 518,000 | 1,470,000 | 2.100 | 366,000 | 0.026 | 150,000 | 0.021 |
22/04/2024 | 0.023 | 4.620 | 2,666,000 | 1,686,000 | 2.410 | 1,364,000 | 0.034 | 1,302,000 | 0.033 |
19/04/2024 | 0.027 | 4.650 | 7,818,000 | 1,748,000 | 2.500 | 3,900,000 | 0.028 | 3,918,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |