Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20511 CT-SBPH@EC2604A (CALL)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 215,000 | 0.430 | 10,000 | 0.013 | ||||
| 22/12/2025 | 0 | 205,000 | 0.410 | ||||||
| 19/12/2025 | 0 | 205,000 | 0.410 | ||||||
| 18/12/2025 | 0 | 205,000 | 0.410 | 10,000 | 0.014 | ||||
| 17/12/2025 | 0 | 195,000 | 0.390 | ||||||
| 16/12/2025 | 0 | 195,000 | 0.390 | 10,000 | 0.015 | ||||
| 15/12/2025 | 0 | 185,000 | 0.370 | 25,000 | 0.018 | ||||
| 12/12/2025 | 0 | 160,000 | 0.320 | ||||||
| 11/12/2025 | 0 | 160,000 | 0.320 | ||||||
| 10/12/2025 | 0 | 160,000 | 0.320 | ||||||
| 09/12/2025 | 0 | 160,000 | 0.320 | ||||||
| 08/12/2025 | 0 | 160,000 | 0.320 | 5,000 | 0.023 | ||||
| 05/12/2025 | 0 | 155,000 | 0.310 | ||||||
| 04/12/2025 | 0 | 155,000 | 0.310 | ||||||
| 03/12/2025 | 0 | 155,000 | 0.310 | 300,000 | 0.023 | ||||
| 02/12/2025 | 0 | 455,000 | 0.910 | ||||||
| 01/12/2025 | 0 | 455,000 | 0.910 | 5,000 | 0.030 | ||||
| 28/11/2025 | 0 | 450,000 | 0.900 | ||||||
| 27/11/2025 | 0 | 450,000 | 0.900 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |