Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.026 | 120.900 | 250,000 | 400,000 | 0.571 | 250,000 | 0.026 | ||
07/05/2024 | 0.024 | 120.300 | 0 | 650,000 | 0.929 | ||||
06/05/2024 | 0.022 | 116.200 | 50,000 | 650,000 | 0.929 | 50,000 | 0.022 | ||
03/05/2024 | 0.016 | 114.500 | 100,000 | 600,000 | 0.857 | 100,000 | 0.016 | ||
02/05/2024 | 0.018 | 112.900 | 0 | 700,000 | 1.000 | ||||
30/04/2024 | 0.018 | 114.300 | 100,000 | 700,000 | 1.000 | 100,000 | 0.015 | ||
29/04/2024 | 0.010 | 108.700 | 0 | 800,000 | 1.143 | ||||
26/04/2024 | 0.010 | 107.100 | 0 | 800,000 | 1.143 | ||||
25/04/2024 | 0.010 | 105.700 | 0 | 800,000 | 1.143 | ||||
24/04/2024 | 0.010 | 104.900 | 0 | 800,000 | 1.143 | ||||
23/04/2024 | 0.010 | 103.200 | 0 | 800,000 | 1.143 | ||||
22/04/2024 | 0.010 | 104.700 | 0 | 800,000 | 1.143 | ||||
19/04/2024 | 0.010 | 102.100 | 0 | 800,000 | 1.143 | ||||
18/04/2024 | 0.010 | 97.800 | 0 | 800,000 | 1.143 | ||||
17/04/2024 | 0.010 | 93.900 | 0 | 800,000 | 1.143 | ||||
16/04/2024 | 0.010 | 94.950 | 0 | 800,000 | 1.143 | ||||
15/04/2024 | 0.010 | 98.750 | 0 | 800,000 | 1.143 | ||||
12/04/2024 | 0.010 | 100.400 | 150,000 | 800,000 | 1.143 | 150,000 | 0.010 | ||
11/04/2024 | 0.011 | 100.300 | 0 | 950,000 | 1.357 | ||||
10/04/2024 | 0.011 | 101.400 | 0 | 950,000 | 1.357 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 16:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |