Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.028 | 21.700 | 716,000 | 1,424,000 | 2.030 | 592,000 | 0.027 | 124,000 | 0.028 |
26/03/2024 | 0.038 | 22.200 | 212,000 | 1,892,000 | 2.700 | 212,000 | 0.039 | ||
25/03/2024 | 0.036 | 22.050 | 1,260,000 | 1,680,000 | 2.400 | 1,260,000 | 0.038 | ||
22/03/2024 | 0.043 | 22.150 | 100,000 | 2,940,000 | 4.200 | 100,000 | 0.043 | ||
21/03/2024 | 0.038 | 21.900 | 1,120,000 | 3,040,000 | 4.340 | 640,000 | 0.037 | 380,000 | 0.038 |
20/03/2024 | 0.028 | 21.150 | 200,000 | 3,300,000 | 4.710 | 200,000 | 0.028 | ||
19/03/2024 | 0.028 | 21.150 | 552,000 | 3,100,000 | 4.430 | 552,000 | 0.027 | ||
18/03/2024 | 0.031 | 21.350 | 0 | 2,548,000 | 3.640 | ||||
15/03/2024 | 0.031 | 21.200 | 0 | 2,548,000 | 3.640 | ||||
14/03/2024 | 0.042 | 21.850 | 0 | 2,548,000 | 3.640 | ||||
13/03/2024 | 0.046 | 21.900 | 520,000 | 2,548,000 | 3.640 | 420,000 | 0.049 | 100,000 | 0.049 |
12/03/2024 | 0.046 | 21.900 | 100,000 | 2,868,000 | 4.100 | 100,000 | 0.045 | ||
11/03/2024 | 0.040 | 21.450 | 600,000 | 2,968,000 | 4.240 | 600,000 | 0.039 | ||
08/03/2024 | 0.035 | 20.900 | 1,176,000 | 3,568,000 | 5.100 | 1,076,000 | 0.036 | 100,000 | 0.035 |
07/03/2024 | 0.036 | 21.100 | 7,352,000 | 4,544,000 | 6.490 | 2,668,000 | 0.035 | 4,544,000 | 0.035 |
06/03/2024 | 0.036 | 20.850 | 2,192,000 | 2,668,000 | 3.810 | 1,600,000 | 0.032 | 592,000 | 0.026 |
05/03/2024 | 0.027 | 20.400 | 200,000 | 3,676,000 | 5.250 | 200,000 | 0.027 | ||
04/03/2024 | 0.032 | 20.700 | 2,080,000 | 3,476,000 | 4.970 | 2,080,000 | 0.035 | ||
01/03/2024 | 0.057 | 22.050 | 920,000 | 1,396,000 | 1.990 | 520,000 | 0.073 | 400,000 | 0.072 |
29/02/2024 | 0.062 | 22.300 | 524,000 | 1,516,000 | 2.170 | 152,000 | 0.068 | 372,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |