Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.010 | 7.350 | 0 | 12,465,000 | 18.331 | ||||
18/07/2024 | 0.010 | 7.410 | 0 | 12,465,000 | 18.331 | ||||
17/07/2024 | 0.010 | 7.210 | 0 | 12,465,000 | 18.331 | ||||
16/07/2024 | 0.010 | 7.350 | 0 | 12,465,000 | 18.331 | ||||
15/07/2024 | 0.010 | 7.340 | 0 | 12,465,000 | 18.331 | ||||
12/07/2024 | 0.010 | 7.160 | 0 | 12,465,000 | 18.331 | ||||
11/07/2024 | 0.014 | 7.080 | 0 | 12,465,000 | 18.331 | ||||
10/07/2024 | 0.014 | 7.030 | 0 | 12,465,000 | 18.331 | ||||
09/07/2024 | 0.014 | 7.110 | 0 | 12,465,000 | 18.331 | ||||
08/07/2024 | 0.014 | 7.310 | 0 | 12,465,000 | 18.331 | ||||
05/07/2024 | 0.014 | 7.590 | 1,130,000 | 12,465,000 | 18.331 | 120,000 | 0.016 | 835,000 | 0.016 |
04/07/2024 | 0.027 | 7.750 | 1,410,000 | 11,750,000 | 17.279 | 1,230,000 | 0.022 | 10,000 | 0.027 |
03/07/2024 | 0.020 | 7.630 | 2,400,000 | 12,970,000 | 19.074 | 2,400,000 | 0.019 | ||
02/07/2024 | 0.017 | 7.490 | 7,055,000 | 15,370,000 | 22.603 | 3,400,000 | 0.014 | 1,555,000 | 0.015 |
28/06/2024 | 0.016 | 7.020 | 20,000 | 17,215,000 | 25.316 | ||||
27/06/2024 | 0.010 | 6.790 | 1,000,000 | 17,215,000 | 25.316 | ||||
26/06/2024 | 0.010 | 6.920 | 0 | 17,215,000 | 25.316 | ||||
25/06/2024 | 0.016 | 7.110 | 0 | 17,215,000 | 25.316 | ||||
24/06/2024 | 0.016 | 7.180 | 2,000,000 | 17,215,000 | 25.316 | 1,000,000 | 0.017 | ||
21/06/2024 | 0.013 | 7.070 | 4,610,000 | 16,215,000 | 23.846 | 4,580,000 | 0.018 | 30,000 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 16:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |