Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.081 | 3.130 | 0 | 48,000 | 0.112 | ||||
17/05/2024 | 0.079 | 3.090 | 200,000 | 48,000 | 0.112 | 100,000 | 0.079 | 100,000 | 0.077 |
16/05/2024 | 0.085 | 3.120 | 0 | 48,000 | 0.112 | ||||
14/05/2024 | 0.082 | 3.060 | 200,000 | 48,000 | 0.112 | 100,000 | 0.088 | 100,000 | 0.080 |
13/05/2024 | 0.080 | 3.060 | 0 | 48,000 | 0.112 | ||||
10/05/2024 | 0.093 | 3.110 | 0 | 48,000 | 0.112 | ||||
09/05/2024 | 0.091 | 3.070 | 85,000 | 48,000 | 0.112 | 40,000 | 0.091 | 45,000 | 0.090 |
08/05/2024 | 0.060 | 2.910 | 0 | 43,000 | 0.101 | ||||
07/05/2024 | 0.055 | 2.880 | 0 | 43,000 | 0.101 | ||||
06/05/2024 | 0.059 | 2.890 | 0 | 43,000 | 0.101 | ||||
03/05/2024 | 0.059 | 2.870 | 0 | 43,000 | 0.101 | ||||
02/05/2024 | 0.059 | 2.880 | 300,000 | 43,000 | 0.101 | 150,000 | 0.056 | 150,000 | 0.046 |
30/04/2024 | 0.042 | 2.700 | 0 | 43,000 | 0.101 | ||||
29/04/2024 | 0.054 | 2.810 | 2,000 | 43,000 | 0.101 | 2,000 | 0.054 | ||
26/04/2024 | 0.051 | 2.770 | 0 | 45,000 | 0.105 | ||||
25/04/2024 | 0.049 | 2.740 | 0 | 45,000 | 0.105 | ||||
24/04/2024 | 0.043 | 2.680 | 2,000 | 45,000 | 0.105 | 2,000 | 0.044 | ||
23/04/2024 | 0.031 | 2.580 | 0 | 43,000 | 0.101 | ||||
22/04/2024 | 0.031 | 2.540 | 16,000 | 43,000 | 0.101 | 4,000 | 0.032 | 12,000 | 0.031 |
19/04/2024 | 0.017 | 2.340 | 0 | 35,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |