Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.016 | 4.620 | 0 | 42,000 | 0.060 | ||||
30/04/2024 | 0.022 | 4.720 | 0 | 42,000 | 0.060 | ||||
29/04/2024 | 0.019 | 4.670 | 140,000 | 42,000 | 0.060 | 122,000 | 0.018 | 18,000 | 0.023 |
26/04/2024 | 0.036 | 4.800 | 41,522,000 | 146,000 | 0.209 | 19,800,000 | 0.043 | 19,922,000 | 0.043 |
25/04/2024 | 0.033 | 4.770 | 170,000 | 24,000 | 0.034 | 170,000 | 0.032 | ||
24/04/2024 | 0.028 | 4.710 | 0 | 194,000 | 0.277 | ||||
23/04/2024 | 0.029 | 4.710 | 0 | 194,000 | 0.277 | ||||
22/04/2024 | 0.024 | 4.620 | 100,000 | 194,000 | 0.277 | 100,000 | 0.028 | ||
19/04/2024 | 0.027 | 4.650 | 0 | 294,000 | 0.420 | ||||
18/04/2024 | 0.022 | 4.580 | 0 | 294,000 | 0.420 | ||||
17/04/2024 | 0.022 | 4.520 | 0 | 294,000 | 0.420 | ||||
16/04/2024 | 0.024 | 4.560 | 176,000 | 294,000 | 0.420 | 120,000 | 0.027 | 56,000 | 0.025 |
15/04/2024 | 0.033 | 4.650 | 188,000 | 358,000 | 0.511 | 12,000 | 0.032 | 176,000 | 0.033 |
12/04/2024 | 0.028 | 4.570 | 0 | 194,000 | 0.277 | ||||
11/04/2024 | 0.033 | 4.600 | 0 | 194,000 | 0.277 | ||||
10/04/2024 | 0.033 | 4.610 | 100,000 | 194,000 | 0.277 | 100,000 | 0.033 | ||
09/04/2024 | 0.028 | 4.530 | 40,000 | 294,000 | 0.420 | 20,000 | 0.031 | 20,000 | 0.028 |
08/04/2024 | 0.032 | 4.570 | 1,508,000 | 294,000 | 0.420 | 950,000 | 0.028 | 558,000 | 0.033 |
05/04/2024 | 0.028 | 4.530 | 708,000 | 686,000 | 0.980 | 100,000 | 0.024 | 600,000 | 0.029 |
03/04/2024 | 0.040 | 4.640 | 56,618,000 | 186,000 | 0.266 | 27,250,000 | 0.041 | 27,368,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |