Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.010 | 81.650 | 0 | 104,900,000 | 69.933 | ||||
21/08/2024 | 0.010 | 79.950 | 0 | 104,900,000 | 69.933 | ||||
20/08/2024 | 0.010 | 80.400 | 0 | 104,900,000 | 69.933 | ||||
19/08/2024 | 0.010 | 81.450 | 260,000 | 104,900,000 | 69.933 | ||||
16/08/2024 | 0.010 | 80.100 | 0 | 104,900,000 | 69.933 | ||||
15/08/2024 | 0.010 | 76.400 | 0 | 104,900,000 | 69.933 | ||||
14/08/2024 | 0.010 | 78.300 | 0 | 104,900,000 | 69.933 | ||||
13/08/2024 | 0.010 | 78.650 | 7,970,000 | 104,900,000 | 69.933 | ||||
12/08/2024 | 0.010 | 78.450 | 200,000 | 104,900,000 | 69.933 | ||||
09/08/2024 | 0.010 | 77.850 | 700,000 | 104,900,000 | 69.933 | ||||
08/08/2024 | 0.010 | 76.550 | 0 | 104,900,000 | 69.933 | ||||
07/08/2024 | 0.010 | 76.500 | 40,000 | 104,900,000 | 69.933 | ||||
06/08/2024 | 0.010 | 75.250 | 0 | 104,900,000 | 69.933 | ||||
05/08/2024 | 0.010 | 74.200 | 0 | 104,900,000 | 69.933 | ||||
02/08/2024 | 0.010 | 75.350 | 0 | 104,900,000 | 69.933 | ||||
01/08/2024 | 0.010 | 77.500 | 5,060,000 | 104,900,000 | 69.933 | ||||
31/07/2024 | 0.011 | 77.300 | 1,030,000 | 104,900,000 | 69.933 | 190,000 | 0.010 | ||
30/07/2024 | 0.010 | 76.200 | 1,000,000 | 105,090,000 | 70.060 | ||||
29/07/2024 | 0.010 | 76.550 | 120,000 | 105,090,000 | 70.060 | ||||
26/07/2024 | 0.010 | 73.100 | 0 | 105,090,000 | 70.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |