20391 HUGANFE@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20391 HUGANFE@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.010	29.340	0	790,000	0.878
07/10/2026	0.010	29.900	0	790,000	0.878
06/10/2026	0.010	30.160	0	790,000	0.878
05/10/2026	0.010	30.160	0	790,000	0.878
02/10/2026	0.010	30.000	100,000	790,000	0.878			100,000	0.010
30/09/2026	0.010	30.840	0	690,000	0.767
29/09/2026	0.010	30.320	0	690,000	0.767
28/09/2026	0.010	29.820	0	690,000	0.767
25/09/2026	0.014	31.080	0	690,000	0.767
24/09/2026	0.016	31.420	0	690,000	0.767
23/09/2026	0.023	33.060	0	690,000	0.767
22/09/2026	0.026	33.340	850,000	690,000	0.767	850,000	0.028
21/09/2026	0.032	34.560	3,960,000	1,540,000	1.711	1,980,000	0.032	1,980,000	0.032
18/09/2026	0.028	33.860	3,960,000	1,540,000	1.711	1,980,000	0.031	1,980,000	0.031
17/09/2026	0.028	33.340	0	1,540,000	1.711
16/09/2026	0.028	33.680	20,000	1,540,000	1.711	20,000	0.023
15/09/2026	0.028	33.020	3,280,000	1,560,000	1.733	1,790,000	0.030	1,490,000	0.031
14/09/2026	0.035	34.160	12,590,000	1,860,000	2.067	5,670,000	0.038	6,820,000	0.038
11/09/2026	0.039	34.660	9,880,000	710,000	0.789	4,920,000	0.037	4,960,000	0.037
10/09/2026	0.049	35.880	3,060,000	670,000	0.744	1,570,000	0.052	1,490,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.