20352 SGMTUAN@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20352 SGMTUAN@EC2411A (CALL)

Nominal

0.242 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.242	172.700	0	3,130,000	1.565
20/11/2024	0.242	174.800	1,080,000	3,130,000	1.565
19/11/2024	0.220	171.900	180,000	3,130,000	1.565
18/11/2024	0.186	169.000	180,000	3,130,000	1.565
15/11/2024	0.196	169.600	510,000	3,130,000	1.565
14/11/2024	0.191	169.300	990,000	3,130,000	1.565
13/11/2024	0.250	175.400	3,800,000	3,130,000	1.565	3,480,000	0.197
12/11/2024	0.255	175.700	3,980,000	6,610,000	3.305	550,000	0.234
11/11/2024	0.350	185.600	30,000	7,160,000	3.580
08/11/2024	0.435	191.800	510,000	7,160,000	3.580
07/11/2024	0.500	199.900	130,000	7,160,000	3.580
06/11/2024	0.395	189.300	120,000	7,160,000	3.580			30,000	0.365
05/11/2024	0.455	193.800	120,000	7,130,000	3.565			20,000	0.448
04/11/2024	0.405	187.700	300,000	7,110,000	3.555			300,000	0.410
01/11/2024	0.405	187.600	40,000	6,810,000	3.405			10,000	0.410
31/10/2024	0.370	182.500	10,000	6,800,000	3.400
30/10/2024	0.380	184.700	0	6,800,000	3.400
29/10/2024	0.405	189.300	10,000	6,800,000	3.400
28/10/2024	0.370	185.200	0	6,800,000	3.400
25/10/2024	0.370	184.900	10,000	6,800,000	3.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.