Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.280 | 364.000 | 200,000 | 1,750,000 | 3.500 | ||||
18/07/2024 | 0.300 | 369.200 | 400,000 | 1,750,000 | 3.500 | ||||
17/07/2024 | 0.325 | 371.800 | 350,000 | 1,750,000 | 3.500 | ||||
16/07/2024 | 0.385 | 378.000 | 0 | 1,750,000 | 3.500 | ||||
15/07/2024 | 0.480 | 390.200 | 60,000 | 1,750,000 | 3.500 | 60,000 | 0.480 | ||
12/07/2024 | 0.510 | 397.000 | 710,000 | 1,810,000 | 3.620 | 100,000 | 0.460 | ||
11/07/2024 | 0.425 | 384.800 | 220,000 | 1,910,000 | 3.820 | ||||
10/07/2024 | 0.375 | 377.600 | 0 | 1,910,000 | 3.820 | ||||
09/07/2024 | 0.400 | 381.000 | 200,000 | 1,910,000 | 3.820 | ||||
08/07/2024 | 0.400 | 378.600 | 0 | 1,910,000 | 3.820 | ||||
05/07/2024 | 0.420 | 379.800 | 210,000 | 1,910,000 | 3.820 | ||||
04/07/2024 | 0.440 | 382.400 | 200,000 | 1,910,000 | 3.820 | ||||
03/07/2024 | 0.410 | 379.400 | 210,000 | 1,910,000 | 3.820 | ||||
02/07/2024 | 0.320 | 369.200 | 230,000 | 1,910,000 | 3.820 | 200,000 | 0.330 | ||
28/06/2024 | 0.365 | 372.400 | 0 | 1,710,000 | 3.420 | ||||
27/06/2024 | 0.365 | 374.400 | 660,000 | 1,710,000 | 3.420 | ||||
26/06/2024 | 0.425 | 382.000 | 0 | 1,710,000 | 3.420 | ||||
25/06/2024 | 0.425 | 382.000 | 0 | 1,710,000 | 3.420 | ||||
24/06/2024 | 0.425 | 380.400 | 300,000 | 1,710,000 | 3.420 | ||||
21/06/2024 | 0.450 | 381.400 | 0 | 1,710,000 | 3.420 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |