Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20337 UBTENCT@EC2408B (CALL)
Nominal 
0.033 -0.001 (-2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/04/2024 | 0.034 | 304.400 | 14,430,000 | 17,670,000 | 5.890 | 6,900,000 | 0.034 | 5,710,000 | 0.034 |
| 17/04/2024 | 0.031 | 300.800 | 9,390,000 | 18,860,000 | 6.290 | 4,430,000 | 0.031 | 3,570,000 | 0.030 |
| 16/04/2024 | 0.033 | 301.800 | 14,700,000 | 19,720,000 | 6.570 | 6,620,000 | 0.036 | 6,250,000 | 0.035 |
| 15/04/2024 | 0.035 | 304.400 | 24,380,000 | 20,090,000 | 6.700 | 8,780,000 | 0.038 | 12,450,000 | 0.038 |
| 12/04/2024 | 0.044 | 309.600 | 1,813,800,000 | 16,420,000 | 5.470 | 896,920,000 | 0.050 | 908,560,000 | 0.050 |
| 11/04/2024 | 0.054 | 315.000 | 942,220,000 | 4,780,000 | 1.590 | 468,840,000 | 0.051 | 471,490,000 | 0.051 |
| 10/04/2024 | 0.055 | 314.200 | 1,067,870,000 | 2,130,000 | 0.710 | 533,370,000 | 0.047 | 532,210,000 | 0.047 |
| 09/04/2024 | 0.044 | 305.000 | 9,030,000 | 3,290,000 | 1.100 | 4,760,000 | 0.045 | 3,050,000 | 0.045 |
| 08/04/2024 | 0.044 | 305.400 | 1,564,060,000 | 5,000,000 | 1.670 | 778,140,000 | 0.047 | 783,140,000 | 0.047 |
| 05/04/2024 | 0.054 | 310.000 | 1,440,000 | 0 | 0.000 | 720,000 | 0.050 | 720,000 | 0.053 |
| 03/04/2024 | 0.053 | 308.400 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.054 | 1,680,000 | 0.054 |
| 02/04/2024 | 0.058 | 309.200 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.061 | 1,440,000 | 0.061 |
| 28/03/2024 | 0.055 | 303.800 | 12,760,000 | 0 | 0.000 | 6,380,000 | 0.056 | 6,380,000 | 0.055 |
| 27/03/2024 | 0.054 | 302.000 | 7,080,000 | 0 | 0.000 | 3,730,000 | 0.060 | 3,230,000 | 0.059 |
| 26/03/2024 | 0.052 | 299.400 | 1,680,000 | 500,000 | 0.170 | 1,080,000 | 0.044 | 600,000 | 0.041 |
| 25/03/2024 | 0.039 | 288.600 | 1,680,000 | 980,000 | 0.330 | 840,000 | 0.037 | 840,000 | 0.039 |
| 22/03/2024 | 0.042 | 288.800 | 7,520,000 | 980,000 | 0.330 | 3,710,000 | 0.041 | 3,700,000 | 0.039 |
| 21/03/2024 | 0.046 | 291.200 | 4,450,000 | 990,000 | 0.330 | 2,320,000 | 0.052 | 2,130,000 | 0.052 |
| 20/03/2024 | 0.048 | 288.800 | 16,350,000 | 1,180,000 | 0.390 | 8,150,000 | 0.048 | 8,200,000 | 0.046 |
| 19/03/2024 | 0.045 | 285.000 | 950,000 | 1,130,000 | 0.380 | 360,000 | 0.047 | 590,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |