Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20335 UBMTUAN@EC2411A (CALL)
Nominal 
0.242 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.242 | 172.700 | 0 | 82,320,000 | 41.160 | ||||
| 20/11/2024 | 0.242 | 174.800 | 6,930,000 | 82,320,000 | 41.160 | ||||
| 19/11/2024 | 0.212 | 171.900 | 230,000 | 82,320,000 | 41.160 | ||||
| 18/11/2024 | 0.188 | 169.000 | 860,000 | 82,320,000 | 41.160 | ||||
| 15/11/2024 | 0.195 | 169.600 | 2,780,000 | 82,320,000 | 41.160 | ||||
| 14/11/2024 | 0.191 | 169.300 | 1,670,000 | 82,320,000 | 41.160 | ||||
| 13/11/2024 | 0.250 | 175.400 | 2,020,000 | 82,320,000 | 41.160 | ||||
| 12/11/2024 | 0.250 | 175.700 | 2,680,000 | 82,320,000 | 41.160 | ||||
| 11/11/2024 | 0.350 | 185.600 | 510,000 | 82,320,000 | 41.160 | ||||
| 08/11/2024 | 0.430 | 191.800 | 33,390,000 | 82,320,000 | 41.160 | ||||
| 07/11/2024 | 0.500 | 199.900 | 1,310,000 | 82,320,000 | 41.160 | ||||
| 06/11/2024 | 0.390 | 189.300 | 1,000,000 | 82,320,000 | 41.160 | ||||
| 05/11/2024 | 0.435 | 193.800 | 1,100,000 | 82,320,000 | 41.160 | ||||
| 04/11/2024 | 0.380 | 187.700 | 30,000 | 82,320,000 | 41.160 | ||||
| 01/11/2024 | 0.380 | 187.600 | 1,510,000 | 82,320,000 | 41.160 | ||||
| 31/10/2024 | 0.350 | 182.500 | 50,000 | 82,320,000 | 41.160 | ||||
| 30/10/2024 | 0.360 | 184.700 | 200,000 | 82,320,000 | 41.160 | ||||
| 29/10/2024 | 0.400 | 189.300 | 200,000 | 82,320,000 | 41.160 | ||||
| 28/10/2024 | 0.375 | 185.200 | 0 | 82,320,000 | 41.160 | ||||
| 25/10/2024 | 0.375 | 184.900 | 450,000 | 82,320,000 | 41.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 11:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |