Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.054 | 113.500 | 550,000 | 48,640,000 | 69.486 | ||||
07/05/2024 | 0.067 | 115.500 | 0 | 48,640,000 | 69.486 | ||||
06/05/2024 | 0.089 | 120.300 | 20,000 | 48,640,000 | 69.486 | ||||
03/05/2024 | 0.092 | 119.700 | 500,000 | 48,640,000 | 69.486 | 200,000 | 0.099 | ||
02/05/2024 | 0.087 | 119.100 | 0 | 48,440,000 | 69.200 | ||||
30/04/2024 | 0.048 | 109.500 | 50,000 | 48,440,000 | 69.200 | ||||
29/04/2024 | 0.055 | 111.400 | 300,000 | 48,440,000 | 69.200 | 200,000 | 0.055 | ||
26/04/2024 | 0.075 | 115.600 | 350,000 | 48,240,000 | 68.914 | 200,000 | 0.071 | ||
25/04/2024 | 0.057 | 111.500 | 0 | 48,040,000 | 68.629 | ||||
24/04/2024 | 0.062 | 113.600 | 500,000 | 48,040,000 | 68.629 | ||||
23/04/2024 | 0.045 | 108.600 | 70,000 | 48,040,000 | 68.629 | 70,000 | 0.035 | ||
22/04/2024 | 0.022 | 100.600 | 450,000 | 48,110,000 | 68.729 | 300,000 | 0.022 | ||
19/04/2024 | 0.015 | 95.300 | 0 | 48,410,000 | 69.157 | ||||
18/04/2024 | 0.021 | 97.750 | 0 | 48,410,000 | 69.157 | ||||
17/04/2024 | 0.021 | 97.550 | 0 | 48,410,000 | 69.157 | ||||
16/04/2024 | 0.023 | 98.700 | 400,000 | 48,410,000 | 69.157 | 200,000 | 0.025 | 200,000 | 0.025 |
15/04/2024 | 0.029 | 101.600 | 280,000 | 48,410,000 | 69.157 | ||||
12/04/2024 | 0.033 | 102.100 | 50,000 | 48,410,000 | 69.157 | ||||
11/04/2024 | 0.039 | 104.500 | 0 | 48,410,000 | 69.157 | ||||
10/04/2024 | 0.036 | 103.800 | 570,000 | 48,410,000 | 69.157 | 400,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |