20330 CT-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20330 CT-SMIC@EC2604A (CALL)

Nominal

0.086 +0.003 (+3.614%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.083	67.450	9,105,000	10,790,000	11.000	2,295,000	0.068	3,862,500	0.070
04/02/2026	0.093	68.750	12,740,000	9,222,500	9.400	5,352,500	0.089	2,647,500	0.091
03/02/2026	0.109	70.450	10,305,000	11,927,500	12.160	4,747,500	0.121	1,457,500	0.104
02/02/2026	0.125	72.200	39,972,500	15,217,500	15.510	23,127,500	0.122	3,862,500	0.131
30/01/2026	0.162	75.400	2,297,500	34,482,500	35.150	200,000	0.174	1,102,500	0.165
29/01/2026	0.176	77.250	5,277,500	33,580,000	34.230	1,467,500	0.189
28/01/2026	0.211	79.300	11,697,500	35,047,500	35.730	3,612,500	0.200	2,550,000	0.203
27/01/2026	0.178	76.600	6,002,500	36,110,000	36.810			2,915,000	0.173
26/01/2026	0.165	75.550	4,945,000	33,195,000	33.840	702,500	0.158
23/01/2026	0.196	78.100	10,472,500	33,897,500	34.550	2,300,000	0.191	827,500	0.191
22/01/2026	0.196	77.850	3,895,000	35,370,000	36.060	1,017,500	0.212	585,000	0.189
21/01/2026	0.195	77.250	8,350,000	35,802,500	36.500	1,715,000	0.186	200,000	0.196
20/01/2026	0.164	74.500	9,022,500	37,317,500	38.040	525,000	0.173	1,705,000	0.163
19/01/2026	0.195	77.000	3,897,500	36,137,500	36.840	1,687,500	0.200
16/01/2026	0.219	79.200	8,507,500	37,825,000	38.560	5,227,500	0.216	360,000	0.221
15/01/2026	0.204	77.350	76,960,000	42,692,500	43.520	27,095,000	0.186	34,747,500	0.188
14/01/2026	0.186	75.950	81,087,500	35,040,000	35.720	34,480,000	0.184	36,337,500	0.184
13/01/2026	0.172	74.450	49,987,500	33,182,500	33.830	22,327,500	0.177	22,457,500	0.177
12/01/2026	0.180	75.300	40,372,500	33,052,500	33.690	17,900,000	0.174	18,240,000	0.172
09/01/2026	0.173	74.400	39,907,500	32,712,500	33.350	18,565,000	0.179	15,210,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.