Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.059 | 113.500 | 3,000,000 | 13,560,000 | 9.040 | 3,000,000 | 0.066 | ||
07/05/2024 | 0.066 | 115.500 | 10,000 | 16,560,000 | 11.040 | ||||
06/05/2024 | 0.089 | 120.300 | 100,000 | 16,560,000 | 11.040 | 100,000 | 0.082 | ||
03/05/2024 | 0.091 | 119.700 | 110,000 | 16,660,000 | 11.110 | ||||
02/05/2024 | 0.088 | 119.100 | 410,000 | 16,660,000 | 11.110 | ||||
30/04/2024 | 0.046 | 109.500 | 220,000 | 16,660,000 | 11.110 | ||||
29/04/2024 | 0.056 | 111.400 | 180,000 | 16,660,000 | 11.110 | ||||
26/04/2024 | 0.077 | 115.600 | 7,850,000 | 16,660,000 | 11.110 | 2,440,000 | 0.077 | 4,040,000 | 0.071 |
25/04/2024 | 0.055 | 111.500 | 80,000 | 15,060,000 | 10.040 | ||||
24/04/2024 | 0.063 | 113.600 | 7,920,000 | 15,060,000 | 10.040 | 3,000,000 | 0.059 | ||
23/04/2024 | 0.046 | 108.600 | 1,520,000 | 12,060,000 | 8.040 | 500,000 | 0.040 | ||
22/04/2024 | 0.025 | 100.600 | 3,750,000 | 11,560,000 | 7.710 | 3,650,000 | 0.024 | ||
19/04/2024 | 0.015 | 95.300 | 1,050,000 | 15,210,000 | 10.140 | 1,050,000 | 0.013 | ||
18/04/2024 | 0.020 | 97.750 | 1,120,000 | 16,260,000 | 10.840 | 150,000 | 0.019 | ||
17/04/2024 | 0.020 | 97.550 | 1,370,000 | 16,410,000 | 10.940 | 470,000 | 0.021 | ||
16/04/2024 | 0.024 | 98.700 | 920,000 | 15,940,000 | 10.630 | 20,000 | 0.024 | ||
15/04/2024 | 0.029 | 101.600 | 50,000 | 15,920,000 | 10.610 | 50,000 | 0.028 | ||
12/04/2024 | 0.035 | 102.100 | 0 | 15,870,000 | 10.580 | ||||
11/04/2024 | 0.040 | 104.500 | 560,000 | 15,870,000 | 10.580 | ||||
10/04/2024 | 0.037 | 103.800 | 7,960,000 | 15,870,000 | 10.580 | 6,580,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |