Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.062 | 17,284.540 | 8,340,000 | 3,430,000 | 1.720 | 4,690,000 | 0.062 | 3,640,000 | 0.060 |
24/04/2024 | 0.064 | 17,201.270 | 3,320,000 | 4,480,000 | 2.240 | 1,920,000 | 0.065 | 1,400,000 | 0.064 |
23/04/2024 | 0.071 | 16,828.930 | 5,010,000 | 5,000,000 | 2.500 | 470,000 | 0.073 | 4,540,000 | 0.071 |
22/04/2024 | 0.080 | 16,511.690 | 3,240,000 | 930,000 | 0.470 | 1,620,000 | 0.080 | 1,620,000 | 0.079 |
19/04/2024 | 0.090 | 16,224.140 | 1,130,000 | 930,000 | 0.470 | 610,000 | 0.095 | 520,000 | 0.091 |
18/04/2024 | 0.083 | 16,385.870 | 6,980,000 | 1,020,000 | 0.510 | 3,240,000 | 0.083 | 3,740,000 | 0.083 |
17/04/2024 | 0.089 | 16,251.840 | 0 | 520,000 | 0.260 | ||||
16/04/2024 | 0.090 | 16,248.970 | 0 | 520,000 | 0.260 | ||||
15/04/2024 | 0.078 | 16,600.460 | 0 | 520,000 | 0.260 | ||||
12/04/2024 | 0.077 | 16,721.690 | 1,000,000 | 520,000 | 0.260 | 1,000,000 | 0.074 | ||
11/04/2024 | 0.066 | 17,095.030 | 0 | 1,520,000 | 0.760 | ||||
10/04/2024 | 0.066 | 17,139.170 | 1,010,000 | 1,520,000 | 0.760 | 1,010,000 | 0.066 | ||
09/04/2024 | 0.075 | 16,828.070 | 0 | 510,000 | 0.260 | ||||
08/04/2024 | 0.078 | 16,732.850 | 0 | 510,000 | 0.260 | ||||
05/04/2024 | 0.078 | 16,723.920 | 0 | 510,000 | 0.260 | ||||
03/04/2024 | 0.078 | 16,725.100 | 0 | 510,000 | 0.260 | ||||
02/04/2024 | 0.074 | 16,931.520 | 0 | 510,000 | 0.260 | ||||
28/03/2024 | 0.082 | 16,541.420 | 70,000 | 510,000 | 0.260 | 70,000 | 0.078 | ||
27/03/2024 | 0.088 | 16,392.840 | 140,000 | 580,000 | 0.290 | 140,000 | 0.088 | ||
26/03/2024 | 0.081 | 16,618.320 | 0 | 720,000 | 0.360 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |