Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20260 CTCMOLY@EC2606A (CALL)
Nominal 
0.465 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 564,000 | 0.940 | 6,000 | 0.455 | ||||
| 22/12/2025 | 0 | 570,000 | 0.950 | 6,000 | 0.490 | ||||
| 19/12/2025 | 0 | 576,000 | 0.960 | ||||||
| 18/12/2025 | 0 | 576,000 | 0.960 | ||||||
| 17/12/2025 | 0 | 576,000 | 0.960 | ||||||
| 16/12/2025 | 0 | 576,000 | 0.960 | ||||||
| 15/12/2025 | 0 | 576,000 | 0.960 | ||||||
| 12/12/2025 | 0 | 576,000 | 0.960 | ||||||
| 11/12/2025 | 0 | 576,000 | 0.960 | ||||||
| 10/12/2025 | 0 | 576,000 | 0.960 | 66,000 | 0.400 | 6,000 | 0.400 | ||
| 09/12/2025 | 0 | 636,000 | 1.060 | ||||||
| 08/12/2025 | 0 | 636,000 | 1.060 | ||||||
| 05/12/2025 | 0 | 636,000 | 1.060 | 18,000 | 0.468 | ||||
| 04/12/2025 | 0 | 654,000 | 1.090 | 6,000 | 0.405 | ||||
| 03/12/2025 | 0 | 660,000 | 1.100 | 6,000 | 0.405 | ||||
| 02/12/2025 | 0 | 666,000 | 1.110 | ||||||
| 01/12/2025 | 0 | 666,000 | 1.110 | 99,000 | 0.359 | ||||
| 28/11/2025 | 0 | 765,000 | 1.280 | 12,000 | 0.295 | ||||
| 27/11/2025 | 0 | 777,000 | 1.300 | 3,000 | 0.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |