20247 CICLIFE@EC2601C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20247 CICLIFE@EC2601C (CALL)

Nominal

0.360 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.360	28.400	440,000	24,440,000	40.730
22/12/2025	0.365	28.480	450,000	24,440,000	40.730	250,000	0.335
19/12/2025	0.390	28.800	60,000	24,690,000	41.150	60,000	0.385
18/12/2025	0.375	28.460	150,000	24,750,000	41.250
17/12/2025	0.385	28.560	900,000	24,750,000	41.250
16/12/2025	0.275	27.380	4,180,000	24,750,000	41.250	610,000	0.270	490,000	0.275
15/12/2025	0.380	28.560	410,000	24,870,000	41.450			230,000	0.380
12/12/2025	0.350	28.300	410,000	24,640,000	41.070
11/12/2025	0.243	26.820	450,000	24,640,000	41.070
10/12/2025	0.270	27.140	4,390,000	24,640,000	41.070			2,090,000	0.248
09/12/2025	0.265	26.900	1,400,000	22,550,000	37.580			230,000	0.306
08/12/2025	0.355	28.060	2,560,000	22,320,000	37.200			910,000	0.376
05/12/2025	0.365	28.220	1,510,000	21,410,000	35.680
04/12/2025	0.247	26.760	2,500,000	21,410,000	35.680	530,000	0.230	1,510,000	0.244
03/12/2025	0.225	26.320	950,000	20,430,000	34.050	510,000	0.240	120,000	0.230
02/12/2025	0.300	27.300	630,000	20,820,000	34.700			120,000	0.331
01/12/2025	0.290	27.120	1,340,000	20,700,000	34.500			1,030,000	0.271
28/11/2025	0.275	26.860	380,000	19,670,000	32.780
27/11/2025	0.315	27.320	1,340,000	19,670,000	32.780	1,000,000	0.262
26/11/2025	0.265	26.740	2,230,000	20,670,000	34.450	1,000,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.