Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.064 | 78.050 | 150,000 | 9,220,000 | 7.683 | 100,000 | 0.064 | 50,000 | 0.068 |
06/05/2024 | 0.073 | 79.500 | 100,000 | 9,270,000 | 7.725 | 100,000 | 0.073 | ||
03/05/2024 | 0.071 | 79.200 | 0 | 9,170,000 | 7.642 | ||||
02/05/2024 | 0.057 | 76.100 | 150,000 | 9,170,000 | 7.642 | 150,000 | 0.057 | ||
30/04/2024 | 0.050 | 74.350 | 1,120,000 | 9,320,000 | 7.767 | 1,120,000 | 0.050 | ||
29/04/2024 | 0.051 | 74.350 | 80,000 | 10,440,000 | 8.700 | 80,000 | 0.051 | ||
26/04/2024 | 0.058 | 75.300 | 420,000 | 10,520,000 | 8.767 | 390,000 | 0.054 | 30,000 | 0.059 |
25/04/2024 | 0.048 | 73.000 | 70,000 | 10,880,000 | 9.067 | 70,000 | 0.048 | ||
24/04/2024 | 0.047 | 72.500 | 150,000 | 10,810,000 | 9.008 | 150,000 | 0.045 | ||
23/04/2024 | 0.038 | 69.800 | 0 | 10,960,000 | 9.133 | ||||
22/04/2024 | 0.035 | 68.450 | 0 | 10,960,000 | 9.133 | ||||
19/04/2024 | 0.033 | 66.700 | 0 | 10,960,000 | 9.133 | ||||
18/04/2024 | 0.033 | 67.900 | 150,000 | 10,960,000 | 9.133 | 150,000 | 0.032 | ||
17/04/2024 | 0.036 | 68.000 | 0 | 11,110,000 | 9.258 | ||||
16/04/2024 | 0.037 | 68.450 | 50,000 | 11,110,000 | 9.258 | 50,000 | 0.039 | ||
15/04/2024 | 0.042 | 70.400 | 0 | 11,060,000 | 9.217 | ||||
12/04/2024 | 0.047 | 71.650 | 0 | 11,060,000 | 9.217 | ||||
11/04/2024 | 0.054 | 74.200 | 0 | 11,060,000 | 9.217 | ||||
10/04/2024 | 0.054 | 73.950 | 0 | 11,060,000 | 9.217 | ||||
09/04/2024 | 0.041 | 70.500 | 0 | 11,060,000 | 9.217 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 15:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |