20241 BPALIBA@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20241 BPALIBA@EC2412A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.015	84.400	40,000	14,030,000	11.692
20/11/2024	0.020	84.750	1,290,000	14,030,000	11.692	250,000	0.014
19/11/2024	0.022	85.250	2,140,000	14,280,000	11.900	1,000,000	0.020
18/11/2024	0.036	86.300	4,030,000	15,280,000	12.733	3,340,000	0.036	650,000	0.041
15/11/2024	0.051	87.200	20,000	17,970,000	14.975
14/11/2024	0.053	87.950	11,290,000	17,970,000	14.975	11,280,000	0.056
13/11/2024	0.067	90.550	1,180,000	29,250,000	24.375	1,180,000	0.066
12/11/2024	0.072	90.550	2,220,000	30,430,000	25.358	1,940,000	0.085	110,000	0.074
11/11/2024	0.094	94.100	10,310,000	32,260,000	26.883	30,000	0.094	10,210,000	0.107
08/11/2024	0.100	94.000	150,000	22,080,000	18.400			50,000	0.101
07/11/2024	0.107	95.650	160,000	22,030,000	18.358	140,000	0.107
06/11/2024	0.097	94.400	480,000	22,170,000	18.475	100,000	0.097
05/11/2024	0.131	98.400	1,060,000	22,270,000	18.558	500,000	0.128
04/11/2024	0.110	96.050	140,000	22,770,000	18.975
01/11/2024	0.103	95.000	610,000	22,770,000	18.975			30,000	0.106
31/10/2024	0.110	94.550	80,000	22,740,000	18.950
30/10/2024	0.115	95.850	60,000	22,740,000	18.950	50,000	0.121
29/10/2024	0.127	97.550	150,000	22,790,000	18.992
28/10/2024	0.122	96.650	0	22,790,000	18.992
25/10/2024	0.113	95.350	70,000	22,790,000	18.992	70,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.