Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.042 | 62.200 | 2,670,000 | 4,790,000 | 5.990 | 2,140,000 | 0.042 | ||
02/05/2024 | 0.061 | 59.200 | 0 | 2,650,000 | 3.310 | ||||
30/04/2024 | 0.089 | 55.950 | 1,000,000 | 2,650,000 | 3.310 | 500,000 | 0.089 | ||
29/04/2024 | 0.083 | 56.700 | 835,000 | 3,150,000 | 3.940 | 835,000 | 0.080 | ||
26/04/2024 | 0.089 | 56.500 | 815,000 | 2,315,000 | 2.890 | 815,000 | 0.098 | ||
25/04/2024 | 0.131 | 52.800 | 0 | 1,500,000 | 1.880 | ||||
24/04/2024 | 0.129 | 53.100 | 1,500,000 | 1,500,000 | 1.880 | 1,500,000 | 0.129 | ||
23/04/2024 | 0.190 | 49.100 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.260 | 45.200 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.265 | 44.350 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.243 | 45.850 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.245 | 45.650 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.219 | 47.100 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.192 | 48.750 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.189 | 49.150 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.186 | 49.650 | 35,000 | 0 | 0.000 | 35,000 | 0.187 | ||
10/04/2024 | 0.181 | 50.100 | 0 | 35,000 | 0.040 | ||||
09/04/2024 | 0.187 | 49.600 | 0 | 35,000 | 0.040 | ||||
08/04/2024 | 0.189 | 49.650 | 0 | 35,000 | 0.040 | ||||
05/04/2024 | 0.190 | 49.650 | 35,000 | 35,000 | 0.040 | 35,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |