20202 JPINBIO@EC2409A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20202 JPINBIO@EC2409A (CALL)

Nominal

0.087 +0.005 (+6.098%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.082	38.550	0	3,050,000	5.083
24/04/2024	0.081	38.150	0	3,050,000	5.083
23/04/2024	0.065	36.150	17,500	3,050,000	5.083	17,500	0.065
22/04/2024	0.049	33.950	0	3,067,500	5.112
19/04/2024	0.046	33.200	0	3,067,500	5.112
18/04/2024	0.050	33.700	0	3,067,500	5.112
17/04/2024	0.054	34.300	0	3,067,500	5.112
16/04/2024	0.058	34.700	0	3,067,500	5.112
15/04/2024	0.067	35.850	0	3,067,500	5.112
12/04/2024	0.080	37.350	0	3,067,500	5.112
11/04/2024	0.082	37.400	0	3,067,500	5.112
10/04/2024	0.083	37.500	0	3,067,500	5.112
09/04/2024	0.087	38.050	0	3,067,500	5.112
08/04/2024	0.075	36.550	5,000	3,067,500	5.112	5,000	0.076
05/04/2024	0.067	35.750	30,000	3,072,500	5.121	30,000	0.064
03/04/2024	0.072	36.150	1,050,000	3,102,500	5.171	50,000	0.072	1,000,000	0.075
02/04/2024	0.086	37.700	30,000	2,152,500	3.588	30,000	0.084
28/03/2024	0.090	37.700	100,000	2,182,500	3.637	20,000	0.095	50,000	0.094
27/03/2024	0.096	38.450	150,000	2,152,500	3.588	50,000	0.100	100,000	0.099
26/03/2024	0.099	38.550	0	2,102,500	3.504

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.