Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.012 | 11.240 | 0 | 5,000 | 0.007 | ||||
30/04/2024 | 0.012 | 11.000 | 0 | 5,000 | 0.007 | ||||
29/04/2024 | 0.012 | 11.160 | 0 | 5,000 | 0.007 | ||||
26/04/2024 | 0.012 | 10.940 | 0 | 5,000 | 0.007 | ||||
25/04/2024 | 0.012 | 10.720 | 0 | 5,000 | 0.007 | ||||
24/04/2024 | 0.012 | 10.720 | 0 | 5,000 | 0.007 | ||||
23/04/2024 | 0.012 | 10.540 | 0 | 5,000 | 0.007 | ||||
22/04/2024 | 0.012 | 10.380 | 0 | 5,000 | 0.007 | ||||
19/04/2024 | 0.012 | 10.040 | 0 | 5,000 | 0.007 | ||||
18/04/2024 | 0.012 | 10.020 | 0 | 5,000 | 0.007 | ||||
17/04/2024 | 0.012 | 9.880 | 0 | 5,000 | 0.007 | ||||
16/04/2024 | 0.012 | 10.020 | 0 | 5,000 | 0.007 | ||||
15/04/2024 | 0.012 | 10.300 | 0 | 5,000 | 0.007 | ||||
12/04/2024 | 0.012 | 10.340 | 0 | 5,000 | 0.007 | ||||
11/04/2024 | 0.012 | 10.760 | 0 | 5,000 | 0.007 | ||||
10/04/2024 | 0.012 | 10.840 | 0 | 5,000 | 0.007 | ||||
09/04/2024 | 0.012 | 10.940 | 0 | 5,000 | 0.007 | ||||
08/04/2024 | 0.012 | 10.580 | 0 | 5,000 | 0.007 | ||||
05/04/2024 | 0.012 | 11.220 | 0 | 5,000 | 0.007 | ||||
03/04/2024 | 0.012 | 11.380 | 0 | 5,000 | 0.007 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |