Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.020 | 17,004.970 | 4,000,000 | 30,060,000 | 10.020 | 3,520,000 | 0.019 | ||
24/07/2024 | 0.015 | 17,311.050 | 650,000 | 33,580,000 | 11.190 | 580,000 | 0.016 | 70,000 | 0.015 |
23/07/2024 | 0.015 | 17,469.360 | 1,000,000 | 34,090,000 | 11.360 | 1,000,000 | 0.015 | ||
22/07/2024 | 0.014 | 17,635.880 | 5,130,000 | 35,090,000 | 11.700 | 250,000 | 0.021 | 4,880,000 | 0.015 |
19/07/2024 | 0.020 | 17,417.680 | 1,490,000 | 30,460,000 | 10.150 | 1,290,000 | 0.020 | ||
18/07/2024 | 0.014 | 17,778.410 | 210,000 | 31,750,000 | 10.580 | 210,000 | 0.013 | ||
17/07/2024 | 0.015 | 17,739.410 | 810,000 | 31,540,000 | 10.510 | 810,000 | 0.015 | ||
16/07/2024 | 0.014 | 17,727.980 | 3,710,000 | 32,350,000 | 10.780 | 3,710,000 | 0.012 | ||
15/07/2024 | 0.011 | 18,015.940 | 540,000 | 36,060,000 | 12.020 | 540,000 | 0.011 | ||
12/07/2024 | 0.010 | 18,293.380 | 1,520,000 | 36,600,000 | 12.200 | ||||
11/07/2024 | 0.013 | 17,832.330 | 6,960,000 | 36,600,000 | 12.200 | 1,860,000 | 0.013 | 3,830,000 | 0.013 |
10/07/2024 | 0.018 | 17,471.670 | 550,000 | 34,630,000 | 11.540 | 550,000 | 0.016 | ||
09/07/2024 | 0.018 | 17,523.230 | 1,090,000 | 34,080,000 | 11.360 | 1,090,000 | 0.018 | ||
08/07/2024 | 0.020 | 17,524.060 | 3,170,000 | 32,990,000 | 11.000 | 3,170,000 | 0.021 | ||
05/07/2024 | 0.017 | 17,799.610 | 2,330,000 | 36,160,000 | 12.050 | 1,620,000 | 0.018 | 710,000 | 0.017 |
04/07/2024 | 0.015 | 18,028.280 | 1,520,000 | 37,070,000 | 12.360 | 740,000 | 0.014 | 780,000 | 0.015 |
03/07/2024 | 0.017 | 17,978.570 | 3,150,000 | 37,030,000 | 12.340 | 660,000 | 0.017 | 2,490,000 | 0.018 |
02/07/2024 | 0.022 | 17,769.140 | 1,040,000 | 35,200,000 | 11.730 | 520,000 | 0.021 | 520,000 | 0.021 |
28/06/2024 | 0.022 | 17,718.610 | 1,160,000 | 35,200,000 | 11.730 | 270,000 | 0.023 | 890,000 | 0.024 |
27/06/2024 | 0.025 | 17,716.470 | 5,140,000 | 34,580,000 | 11.530 | 4,900,000 | 0.023 | 240,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |