Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.011 | 88.300 | 208,000 | ||||||
27/03/2024 | 0.012 | 81.750 | 0 | 7,054,000 | 10.077 | ||||
26/03/2024 | 0.013 | 84.800 | 0 | 7,054,000 | 10.077 | ||||
25/03/2024 | 0.014 | 85.350 | 0 | 7,054,000 | 10.077 | ||||
22/03/2024 | 0.014 | 86.750 | 0 | 7,054,000 | 10.077 | ||||
21/03/2024 | 0.015 | 95.700 | 0 | 7,054,000 | 10.077 | ||||
20/03/2024 | 0.015 | 94.450 | 0 | 7,054,000 | 10.077 | ||||
19/03/2024 | 0.015 | 92.000 | 0 | 7,054,000 | 10.077 | ||||
18/03/2024 | 0.015 | 94.500 | 0 | 7,054,000 | 10.077 | ||||
15/03/2024 | 0.015 | 92.900 | 0 | 7,054,000 | 10.077 | ||||
14/03/2024 | 0.015 | 98.000 | 940,000 | 7,054,000 | 10.077 | 940,000 | 0.018 | ||
13/03/2024 | 0.019 | 101.900 | 98,000 | 6,114,000 | 8.734 | 38,000 | 0.018 | ||
12/03/2024 | 0.022 | 103.600 | 98,000 | 6,152,000 | 8.789 | 98,000 | 0.021 | ||
11/03/2024 | 0.011 | 93.100 | 0 | 6,054,000 | 8.649 | ||||
08/03/2024 | 0.011 | 83.400 | 0 | 6,054,000 | 8.649 | ||||
07/03/2024 | 0.011 | 85.650 | 0 | 6,054,000 | 8.649 | ||||
06/03/2024 | 0.011 | 82.700 | 0 | 6,054,000 | 8.649 | ||||
05/03/2024 | 0.011 | 80.300 | 0 | 6,054,000 | 8.649 | ||||
04/03/2024 | 0.011 | 80.400 | 0 | 6,054,000 | 8.649 | ||||
01/03/2024 | 0.011 | 78.400 | 0 | 6,054,000 | 8.649 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |