Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.010 | 347.600 | 0 | 1,540,000 | 2.200 | ||||
26/04/2024 | 0.010 | 348.400 | 0 | 1,540,000 | 2.200 | ||||
25/04/2024 | 0.010 | 339.400 | 0 | 1,540,000 | 2.200 | ||||
24/04/2024 | 0.010 | 344.200 | 0 | 1,540,000 | 2.200 | ||||
23/04/2024 | 0.010 | 332.400 | 0 | 1,540,000 | 2.200 | ||||
22/04/2024 | 0.010 | 320.400 | 0 | 1,540,000 | 2.200 | ||||
19/04/2024 | 0.015 | 303.800 | 2,500,000 | 1,540,000 | 2.200 | 1,250,000 | 0.018 | 1,250,000 | 0.017 |
18/04/2024 | 0.012 | 304.400 | 0 | 1,540,000 | 2.200 | ||||
17/04/2024 | 0.017 | 300.800 | 2,060,000 | 1,540,000 | 2.200 | 560,000 | 0.019 | 1,500,000 | 0.018 |
16/04/2024 | 0.017 | 301.800 | 0 | 600,000 | 0.857 | ||||
15/04/2024 | 0.015 | 304.400 | 120,000 | 600,000 | 0.857 | 120,000 | 0.014 | ||
12/04/2024 | 0.011 | 309.600 | 390,000 | 720,000 | 1.029 | 390,000 | 0.011 | ||
11/04/2024 | 0.011 | 315.000 | 0 | 1,110,000 | 1.586 | ||||
10/04/2024 | 0.011 | 314.200 | 14,530,000 | 1,110,000 | 1.586 | 14,380,000 | 0.011 | 150,000 | 0.012 |
09/04/2024 | 0.014 | 305.000 | 5,880,000 | 15,340,000 | 21.914 | 870,000 | 0.017 | 5,010,000 | 0.014 |
08/04/2024 | 0.016 | 305.400 | 54,610,000 | 11,200,000 | 16.000 | 39,370,000 | 0.015 | 14,180,000 | 0.015 |
05/04/2024 | 0.014 | 310.000 | 15,010,000 | 36,390,000 | 51.986 | 2,310,000 | 0.017 | 7,640,000 | 0.017 |
03/04/2024 | 0.017 | 308.400 | 2,690,000 | 31,060,000 | 44.371 | 2,550,000 | 0.017 | ||
02/04/2024 | 0.017 | 309.200 | 8,930,000 | 28,510,000 | 40.729 | 1,550,000 | 0.018 | 5,220,000 | 0.018 |
28/03/2024 | 0.025 | 303.800 | 18,050,000 | 24,840,000 | 35.486 | 1,200,000 | 0.026 | 14,250,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |